Vanguard Mid-Cap Growth ETF (VOT) Chart & Stock Price History $244.93 -0.17 (-0.07%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Vanguard Mid-Cap Growth ETF Stock Price Performance5 Day Performance-1.37%1 Month Performance+0.24%3 Month Performance+9.93%6 Month Performance+7.75%Year-To-Date Performance+11.55%1 Year Performance+27.60% Receive VOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. VOT Stock Chart for Monday, November, 4, 2024 VOT Chart by TradingView Vanguard Mid-Cap Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$245.10$244.93-0.07%$245.99$244.10186,334 shs$13.77 billion11/01/2024$243.82$245.12+0.53%$247.26$244.76201,841 shs$13.78 billion10/31/2024$248.34$243.82-1.82%$247.39$243.82190,307 shs$13.71 billion10/30/2024$249.56$248.34-0.49%$250.36$248.2883,076 shs$13.96 billion10/29/2024$248.65$249.56+0.37%$250.05$248.00153,641 shs$14.03 billion10/28/2024$247.82$248.65+0.33%$249.79$248.4892,306 shs$13.98 billion Get the Latest News and Ratings for VOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$247.94$247.82-0.05%$250.18$247.57115,544 shs$13.93 billion10/24/2024$246.85$247.94+0.44%$249.07$247.27106,174 shs$13.94 billion10/23/2024$248.68$246.85-0.74%$248.85$245.44199,651 shs$13.88 billion10/22/2024$250.20$248.68-0.61%$249.36$248.0891,096 shs$13.98 billion10/21/2024$251.61$250.20-0.56%$251.62$248.99119,805 shs$14.07 billion10/18/2024$250.42$251.61+0.48%$251.73$249.7565,910 shs$14.15 billion10/17/2024$251.21$250.42-0.31%$252.52$250.2188,512 shs$14.08 billion10/16/2024$249.94$251.21+0.51%$251.36$249.73123,794 shs$14.13 billion10/15/2024$251.62$249.94-0.67%$252.22$249.63201,768 shs$14.05 billion10/14/2024$249.73$251.62+0.76%$251.80$249.7091,588 shs$14.15 billion10/11/2024$246.16$249.73+1.45%$249.77$246.30248,285 shs$14.04 billion10/10/2024$246.57$246.16-0.17%$246.98$244.9184,920 shs$13.84 billion10/09/2024$244.50$246.57+0.85%$246.71$244.2996,033 shs$13.86 billion10/08/2024$242.79$244.50+0.70%$244.71$242.93106,686 shs$13.75 billion10/07/2024$244.34$242.79-0.63%$243.85$241.79105,745 shs$13.65 billion10/04/2024$242.09$244.34+0.93%$244.34$242.30123,944 shs$13.74 billion10/03/2024$242.41$242.09-0.13%$242.86$240.96120,770 shs$13.61 billion10/02/2024$241.48$242.41+0.39%$242.70$240.29113,569 shs$13.63 billion10/01/2024$243.32$241.48-0.76%$243.47$240.12172,255 shs$13.58 billion09/30/2024$242.87$243.32+0.19%$243.53$241.08118,517 shs$13.68 billion09/27/2024$242.40$242.87+0.19%$243.99$242.36119,791 shs$13.66 billion09/26/2024$241.69$242.40+0.29%$244.01$241.36135,092 shs$13.63 billion09/25/2024$242.85$241.69-0.48%$243.53$241.37123,748 shs$13.59 billion09/24/2024$242.21$242.85+0.26%$242.90$241.73114,144 shs$13.66 billion09/23/2024$240.91$242.21+0.54%$242.36$241.2896,597 shs$13.62 billion09/20/2024$240.63$240.91+0.12%$240.93$238.73109,928 shs$13.55 billion09/19/2024$236.50$240.63+1.75%$241.40$239.36141,520 shs$13.53 billion09/18/2024$237.08$236.50-0.24%$240.00$236.17176,521 shs$13.30 billion09/17/2024$236.86$237.08+0.09%$238.46$236.34128,811 shs$13.33 billion09/16/2024$235.93$236.86+0.39%$237.24$235.40112,861 shs$13.32 billion09/13/2024$233.89$235.88+0.85%$236.49$234.50194,917 shs$13.26 billion09/12/2024$232.61$233.89+0.55%$234.13$231.20197,903 shs$13.15 billion09/11/2024$230.57$232.61+0.88%$232.95$226.75147,104 shs$13.08 billion09/10/2024$229.90$230.57+0.29%$230.70$228.19106,934 shs$12.96 billion2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$226.67$229.90+1.42%$230.93$228.29125,455 shs$12.93 billion09/06/2024$230.15$226.67-1.51%$231.40$226.07150,902 shs$12.75 billion09/05/2024$231.25$230.15-0.48%$230.99$228.77116,825 shs$12.94 billion09/04/2024$231.81$231.25-0.24%$232.86$230.02154,585 shs$13.00 billion09/03/2024$237.82$231.81-2.53%$236.50$230.87100,466 shs$13.03 billion09/02/2024$237.82$237.82$237.85$235.0778,200 shs$13.37 billion08/30/2024$236.30$237.82+0.64%$237.85$235.0778,218 shs$13.37 billion08/29/2024$234.90$236.30+0.60%$238.49$235.8690,990 shs$13.29 billion08/28/2024$236.50$234.90-0.68%$236.35$233.8895,764 shs$13.21 billion08/27/2024$236.14$236.50+0.15%$236.75$234.6196,122 shs$13.30 billion08/26/2024$237.30$236.14-0.49%$238.37$235.95186,375 shs$13.28 billion08/23/2024$234.21$237.30+1.32%$237.59$235.19203,710 shs$13.34 billion08/22/2024$236.08$234.21-0.79%$236.86$233.77123,519 shs$13.17 billion08/21/2024$233.70$236.08+1.02%$236.08$234.41662,786 shs$13.27 billion08/20/2024$235.27$233.70-0.67%$235.35$233.1883,150 shs$13.14 billion08/19/2024$233.14$235.27+0.91%$235.27$232.86545,157 shs$13.23 billion08/16/2024$232.51$233.14+0.27%$233.32$231.50108,116 shs$13.11 billion08/15/2024$228.47$232.51+1.77%$232.75$231.18188,694 shs$13.07 billion08/14/2024$228.31$228.47+0.07%$229.13$227.32611,941 shs$12.85 billion08/13/2024$225.27$228.31+1.35%$228.69$226.13239,890 shs$12.84 billion08/12/2024$226.07$225.27-0.35%$226.35$224.32610,290 shs$12.67 billion08/09/2024$225.30$226.07+0.34%$226.64$223.9699,444 shs$12.71 billion08/08/2024$219.00$225.30+2.88%$225.42$220.74138,631 shs$12.67 billion08/07/2024$221.41$219.00-1.09%$225.36$218.95374,395 shs$12.31 billion08/06/2024$218.05$221.41+1.54%$224.55$218.98349,287 shs$12.45 billion08/05/2024$222.80$218.05-2.13%$221.12$213.81352,014 shs$12.26 billion Related Companies iShares Russell Mid-Cap Value ETF Stock Chart iShares Russell Mid-Cap Growth ETF Stock Chart SPDR Portfolio S&P 400 Mid Cap ETF Stock Chart Schwab U.S. Mid-Cap ETF Stock Chart Vanguard Mid-Cap Value ETF Stock Chart iShares S&P Mid-Cap 400 Growth ETF Stock Chart iShares S&P Mid-Cap 400 Value ETF Stock Chart SPDR S&P MidCap 400 ETF Trust Stock Chart Invesco S&P MidCap Quality ETF Stock Chart John Hancock Multifactor Mid Cap ETF Stock Chart Receive VOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VOT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Mid-Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Mid-Cap Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VOT Stock Alerts