Free Trial

Vanguard Mid-Cap Growth ETF (VOT) Chart & Stock Price History

Vanguard Mid-Cap Growth ETF logo
$263.95 +2.07 (+0.79%)
(As of 10:17 AM ET)

Vanguard Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+5.50%
3 Month
Performance
+11.81%
6 Month
Performance
+12.64%
Year-To-Date
Performance
+20.21%
1 Year
Performance
+31.20%
Receive VOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

VOT Stock Chart for Thursday, November, 21, 2024

Vanguard Mid-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$261.12$261.88
+0.29%
$262.12$258.90159,370 shs$14.73 billion
11/19/2024$258.84$261.12
+0.88%
$261.12$256.20174,815 shs$14.68 billion
11/18/2024$257.36$258.84
+0.58%
$259.55$256.30136,974 shs$14.55 billion
11/15/2024$259.61$257.36
-0.87%
$258.98$256.55232,248 shs$14.47 billion
11/14/2024$262.68$259.61
-1.17%
$263.18$259.44343,001 shs$14.60 billion
11/13/2024$263.40$262.68
-0.27%
$265.43$262.42165,134 shs$14.77 billion
11/12/2024$264.62$263.40
-0.46%
$264.36$261.92155,958 shs$14.81 billion
11/11/2024$262.36$264.62
+0.86%
$265.27$262.80177,166 shs$14.88 billion
11/08/2024$259.60$262.36
+1.06%
$262.47$259.08194,621 shs$14.75 billion
11/07/2024$257.28$259.60
+0.90%
$260.19$258.00250,275 shs$14.60 billion
11/06/2024$249.63$257.28
+3.06%
$257.30$253.60289,251 shs$14.47 billion
11/05/2024$244.93$249.63
+1.92%
$249.66$245.97195,624 shs$14.04 billion
11/04/2024$245.10$244.93
-0.07%
$245.99$244.10186,334 shs$13.77 billion
11/01/2024$243.82$245.12
+0.53%
$247.26$244.76201,841 shs$13.78 billion
10/31/2024$248.34$243.82
-1.82%
$247.39$243.82190,307 shs$13.71 billion
10/30/2024$249.56$248.34
-0.49%
$250.36$248.2883,076 shs$13.96 billion
10/29/2024$248.65$249.56
+0.37%
$250.05$248.00153,641 shs$14.03 billion
10/28/2024$247.82$248.65
+0.33%
$249.79$248.4892,306 shs$13.98 billion
10/25/2024$247.94$247.82
-0.05%
$250.18$247.57115,544 shs$13.93 billion
10/24/2024$246.85$247.94
+0.44%
$249.07$247.27106,174 shs$13.94 billion
10/23/2024$248.68$246.85
-0.74%
$248.85$245.44199,651 shs$13.88 billion
10/22/2024$250.20$248.68
-0.61%
$249.36$248.0891,096 shs$13.98 billion
10/21/2024$251.61$250.20
-0.56%
$251.62$248.99119,805 shs$14.07 billion


This page (NYSEARCA:VOT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners