Free Trial
→ While Markets Slide, These 'Genesis Cog' Trades Are Up Double-Digits (From Theo Trade) (Ad) Buy VOTE Stock  Free VOTE Stock Alerts

TCW Transform 500 ETF (VOTE) Chart & Stock Price History

$64.82 -0.34 (-0.52%)
As of 12:58 PM Eastern
Compare

TCW Transform 500 ETF Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-7.17%
3 Month
Performance
-5.77%
6 Month
Performance
-3.31%
Year-To-Date
Performance
-5.77%
1 Year
Performance
+42.09%
Receive VOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

VOTE Stock Chart for Monday, March, 31, 2025

VOTE Chart by TradingView
Remove Ads

TCW Transform 500 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$66.52$65.16
-2.04%		$66.33$65.0831,256 shs$711.55 million
03/27/2025$66.75$66.52
-0.34%		$66.96$66.3242,454 shs$726.40 million
03/26/2025$67.53$66.75
-1.16%		$67.45$66.5818,562 shs$728.91 million
03/25/2025$67.42$67.53
+0.16%		$67.63$67.3740,047 shs$737.43 million
03/24/2025$66.39$67.42
+1.55%		$67.50$66.9430,806 shs$736.23 million
03/21/2025$66.32$66.39
+0.11%		$66.39$65.7142,102 shs$724.98 million
03/20/2025$66.46$66.32
-0.21%		$66.77$66.0755,517 shs$724.21 million
03/19/2025$65.73$66.46
+1.11%		$66.90$65.9126,775 shs$725.74 million
03/18/2025$66.45$65.73
-1.08%		$66.14$65.55115,749 shs$717.77 million
03/17/2025$66.05$66.45
+0.61%		$66.78$66.0922,840 shs$725.63 million
03/14/2025$64.60$66.05
+2.24%		$66.05$65.2120,523 shs$721.27 million
03/13/2025$65.48$64.60
-1.34%		$65.46$64.4517,845 shs$705.43 million
03/12/2025$65.26$65.48
+0.34%		$65.95$65.3643,461 shs$715.04 million
03/11/2025$65.71$65.26
-0.68%		$65.92$64.7047,452 shs$712.64 million
03/10/2025$67.58$65.71
-2.77%		$66.62$65.2236,523 shs$717.55 million
03/07/2025$67.23$67.58
+0.52%		$67.60$66.3124,707 shs$721.75 million
03/06/2025$68.53$67.23
-1.90%		$67.99$66.9515,890 shs$718.02 million
03/05/2025$67.72$68.53
+1.20%		$68.54$67.3169,856 shs$731.90 million
03/04/2025$68.40$67.72
-0.99%		$68.72$67.1329,344 shs$723.25 million
03/03/2025$69.83$68.40
-2.05%		$70.13$68.1331,005 shs$730.51 million
02/28/2025$68.68$69.83
+1.67%		$69.83$68.4647,726 shs$745.78 million
Related Companies

This page (NYSEARCA:VOTE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored