Free Trial

TCW Transform 500 ETF (VOTE) Chart & Stock Price History

$61.75 +0.09 (+0.15%)
As of 04/17/2025 04:10 PM Eastern

TCW Transform 500 ETF Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-7.09%
3 Month
Performance
-12.07%
6 Month
Performance
-9.75%
Year-To-Date
Performance
-10.23%
1 Year
Performance
+35.36%
Receive VOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

VOTE Stock Chart for Saturday, April, 19, 2025

TCW Transform 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$61.75$61.75$62.23$61.5855,872 shs$678.02 million
04/17/2025$61.66$61.75
+0.15%
$62.23$61.5855,872 shs$678.02 million
04/16/2025$63.05$61.66
-2.20%
$62.67$61.0233,844 shs$677.03 million
04/15/2025$63.12$63.05
-0.11%
$63.67$62.9927,978 shs$692.29 million
04/14/2025$62.55$63.12
+0.91%
$63.67$62.6838,904 shs$693.06 million
04/11/2025$61.48$62.55
+1.74%
$62.70$61.0521,853 shs$683.05 million
04/10/2025$63.78$61.48
-3.61%
$62.52$59.8328,672 shs$671.36 million
04/09/2025$58.20$63.78
+9.59%
$63.86$57.9457,764 shs$696.48 million
04/09/2025$58.20$63.78
+9.59%
$63.86$57.9457,764 shs$696.48 million
04/08/2025$59.05$58.20
-1.44%
$61.46$57.7250,353 shs$635.54 million
04/08/2025$59.05$58.20
-1.44%
$61.46$57.7250,353 shs$635.54 million
04/07/2025$59.21$59.05
-0.27%
$61.14$56.47124,985 shs$644.83 million
04/04/2025$63.01$59.21
-6.03%
$61.22$59.1642,625 shs$646.57 million
04/03/2025$66.19$63.01
-4.80%
$63.99$62.8922,241 shs$688.07 million
04/02/2025$65.69$66.19
+0.76%
$66.40$65.0017,177 shs$722.80 million
04/01/2025$65.39$65.69
+0.46%
$65.90$64.9245,725 shs$717.34 million
03/31/2025$65.16$65.39
+0.35%
$65.61$64.0534,930 shs$714.06 million
03/28/2025$66.52$65.16
-2.04%
$66.33$65.0831,256 shs$711.55 million
03/27/2025$66.75$66.52
-0.34%
$66.96$66.3242,454 shs$726.40 million
03/26/2025$67.53$66.75
-1.16%
$67.45$66.5818,562 shs$728.91 million
03/25/2025$67.42$67.53
+0.16%
$67.63$67.3740,047 shs$737.43 million
03/24/2025$66.39$67.42
+1.55%
$67.50$66.9430,806 shs$736.23 million
03/21/2025$66.32$66.39
+0.11%
$66.39$65.7142,102 shs$724.98 million
03/20/2025$66.46$66.32
-0.21%
$66.77$66.0755,517 shs$724.21 million
03/19/2025$65.73$66.46
+1.11%
$66.90$65.9126,775 shs$725.74 million
03/18/2025$66.45$65.73
-1.08%
$66.14$65.55115,749 shs$717.77 million

This page (NYSEARCA:VOTE) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners