Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free VOTE Stock Alerts

TCW Transform 500 ETF (VOTE) Chart & Stock Price History

$70.52 -1.26 (-1.76%)
As of 02/21/2025 04:10 PM Eastern
Compare

TCW Transform 500 ETF Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-1.05%
3 Month
Performance
+0.76%
6 Month
Performance
+8.44%
Year-To-Date
Performance
+2.51%
1 Year
Performance
+54.58%
Receive VOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

VOTE Stock Chart for Saturday, February, 22, 2025

VOTE Chart by TradingView

TCW Transform 500 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$71.78$70.52
-1.76%		$71.74$70.4933,602 shs$753.15 million
02/20/2025$72.15$71.78
-0.51%		$71.94$71.4010,851 shs$766.61 million
02/19/2025$71.89$72.15
+0.36%		$72.15$71.7715,120 shs$770.56 million
02/18/2025$71.80$71.89
+0.13%		$71.90$71.64165,287 shs$767.79 million
02/17/2025$71.80$71.80$71.87$71.7388,651 shs$0.00
02/14/2025$71.73$71.80
+0.10%		$71.87$71.7388,651 shs$0.00
02/13/2025$70.99$71.73
+1.04%		$71.73$71.0628,755 shs$0.00
02/12/2025$71.17$70.99
-0.25%		$71.09$70.5312,877 shs$0.00
02/11/2025$71.15$71.17
+0.03%		$71.28$70.9310,323 shs$0.00
02/10/2025$70.71$71.15
+0.62%		$71.26$71.0316,024 shs$0.00
02/07/2025$71.36$70.71
-0.91%		$71.60$70.7020,023 shs$0.00
02/06/2025$71.16$71.36
+0.28%		$71.36$70.9611,048 shs$0.00
02/05/2025$70.78$71.16
+0.54%		$71.16$70.558,773 shs$0.00
02/04/2025$70.33$70.78
+0.64%		$70.85$70.4117,128 shs$0.00
02/03/2025$70.88$70.33
-0.78%		$70.66$69.5158,648 shs$0.00
01/31/2025$71.17$70.88
-0.41%		$71.75$70.7533,457 shs$0.00
01/30/2025$70.78$71.17
+0.55%		$71.36$70.7221,726 shs$0.00
01/29/2025$71.10$70.78
-0.45%		$71.04$70.5218,464 shs$0.00
01/28/2025$70.46$71.10
+0.91%		$71.17$70.4619,416 shs$0.00
01/27/2025$71.54$70.46
-1.51%		$70.47$70.1039,318 shs$0.00
01/24/2025$71.69$71.54
-0.21%		$71.89$71.42107,132 shs$0.00
01/23/2025$71.27$71.69
+0.59%		$71.69$71.2520,899 shs$0.00
01/22/2025$70.91$71.27
+0.51%		$71.49$71.2515,333 shs$0.00
01/21/2025$70.23$70.91
+0.97%		$70.91$70.4128,834 shs$0.00
Related Companies

This page (NYSEARCA:VOTE) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored