Free Trial

Vanguard Communication Services ETF (VOX) Chart & Stock Price History

Vanguard Communication Services ETF logo
$134.61 -7.59 (-5.34%)
Closing price 03:59 PM Eastern
Extended Trading
$134.08 -0.52 (-0.39%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Communication Services ETF Stock Price Performance

5 Day
Performance
-7.99%
1 Month
Performance
-13.14%
3 Month
Performance
-13.49%
6 Month
Performance
-7.02%
Year-To-Date
Performance
-12.07%
1 Year
Performance
+3.85%
Receive VOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter.

VOX Stock Chart for Friday, April, 4, 2025

Remove Ads

Vanguard Communication Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$149.54$142.20
-4.91%
$145.16$142.11385,087 shs$4.82 billion
04/02/2025$149.38$149.54
+0.11%
$150.71$147.55141,883 shs$5.07 billion
04/01/2025$148.39$149.38
+0.67%
$150.35$147.54245,975 shs$5.06 billion
03/31/2025$148.10$148.39
+0.20%
$148.75$145.00253,805 shs$5.03 billion
03/28/2025$152.76$148.10
-3.05%
$152.43$147.71184,682 shs$5.02 billion
03/27/2025$153.91$152.76
-0.75%
$154.34$152.6187,501 shs$5.18 billion
03/26/2025$155.95$153.91
-1.31%
$156.18$153.58108,895 shs$5.22 billion
03/25/2025$154.56$155.95
+0.90%
$156.32$154.6984,423 shs$5.29 billion
03/24/2025$151.76$154.56
+1.85%
$154.76$153.60134,976 shs$5.24 billion
03/21/2025$150.48$151.76
+0.85%
$151.94$149.38120,496 shs$5.14 billion
03/20/2025$150.79$150.48
-0.21%
$152.52$149.46123,372 shs$5.10 billion
03/19/2025$148.92$150.79
+1.26%
$152.05$149.01114,147 shs$5.11 billion
03/18/2025$151.40$148.92
-1.64%
$150.82$147.48149,249 shs$5.05 billion
03/17/2025$150.58$151.40
+0.54%
$152.15$150.39341,737 shs$5.13 billion
03/14/2025$147.73$150.58
+1.93%
$150.81$148.52156,648 shs$5.10 billion
03/13/2025$151.38$147.73
-2.41%
$151.30$147.37183,279 shs$5.01 billion
03/12/2025$150.04$151.38
+0.89%
$152.79$149.41243,544 shs$5.13 billion
03/11/2025$151.58$150.04
-1.02%
$152.16$148.55438,723 shs$5.08 billion
03/10/2025$156.74$151.58
-3.29%
$154.43$150.64424,215 shs$5.14 billion
03/07/2025$156.12$156.74
+0.40%
$157.44$153.30160,354 shs$5.31 billion
03/06/2025$159.16$156.12
-1.91%
$159.01$155.47151,748 shs$5.29 billion
03/05/2025$156.88$159.16
+1.45%
$159.57$156.11190,350 shs$5.39 billion
03/04/2025$158.13$156.88
-0.79%
$158.85$154.85784,980 shs$5.32 billion
03/03/2025$160.14$158.13
-1.26%
$162.18$157.33196,015 shs$5.36 billion

This page (NYSEARCA:VOX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners