Free Trial

Vanguard Communication Services ETF (VOX) Chart & Stock Price History

Vanguard Communication Services ETF logo
$145.91 +1.09 (+0.75%)
Closing price 04:10 PM Eastern
Extended Trading
$146.01 +0.10 (+0.07%)
As of 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Communication Services ETF Stock Price Performance

5 Day
Performance
+5.14%
1 Month
Performance
-6.44%
3 Month
Performance
-10.45%
6 Month
Performance
-0.26%
Year-To-Date
Performance
-5.84%
1 Year
Performance
+16.24%
Receive VOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter.

VOX Stock Chart for Friday, April, 25, 2025

Vanguard Communication Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$144.82$145.91
+0.75%
$146.76$144.98123,370 shs$4.94 billion
04/24/2025$141.87$144.82
+2.08%
$144.99$141.64112,791 shs$4.91 billion
04/23/2025$138.97$141.87
+2.09%
$144.21$141.14181,856 shs$4.81 billion
04/22/2025$135.62$138.97
+2.47%
$139.79$136.52236,459 shs$4.71 billion
04/21/2025$138.78$135.62
-2.28%
$137.70$134.54225,481 shs$4.60 billion
04/18/2025$138.78$138.78$139.76$137.60395,223 shs$4.70 billion
04/17/2025$138.14$138.78
+0.46%
$139.76$137.60395,223 shs$4.70 billion
04/16/2025$141.58$138.14
-2.43%
$140.77$136.90372,940 shs$4.68 billion
04/15/2025$141.83$141.58
-0.18%
$143.01$141.04219,265 shs$4.80 billion
04/14/2025$141.38$141.83
+0.32%
$143.80$140.83318,923 shs$4.81 billion
04/11/2025$140.11$141.38
+0.91%
$141.56$138.75469,909 shs$4.79 billion
04/10/2025$145.75$140.11
-3.87%
$143.72$137.00422,009 shs$4.75 billion
04/09/2025$133.12$145.75
+9.49%
$146.20$131.34974,669 shs$4.94 billion
04/09/2025$133.12$145.75
+9.49%
$146.20$131.34974,669 shs$4.94 billion
04/08/2025$135.04$133.12
-1.42%
$139.96$131.54483,232 shs$4.51 billion
04/08/2025$135.04$133.12
-1.42%
$139.96$131.54483,232 shs$4.51 billion
04/07/2025$134.43$135.04
+0.45%
$140.35$129.331.75 million shs$4.58 billion
04/04/2025$142.20$134.43
-5.46%
$139.52$134.43985,455 shs$4.56 billion
04/03/2025$149.54$142.20
-4.91%
$145.16$142.11385,087 shs$4.82 billion
04/02/2025$149.38$149.54
+0.11%
$150.71$147.55141,883 shs$5.07 billion
04/01/2025$148.39$149.38
+0.67%
$150.35$147.54245,975 shs$5.06 billion
03/31/2025$148.10$148.39
+0.20%
$148.75$145.00253,805 shs$5.03 billion
03/28/2025$152.76$148.10
-3.05%
$152.43$147.71184,682 shs$5.02 billion
03/27/2025$153.91$152.76
-0.75%
$154.34$152.6187,501 shs$5.18 billion
03/26/2025$155.95$153.91
-1.31%
$156.18$153.58108,895 shs$5.22 billion
03/25/2025$154.56$155.95
+0.90%
$156.32$154.6984,423 shs$5.29 billion
03/24/2025$151.76$154.56
+1.85%
$154.76$153.60134,976 shs$5.24 billion

This page (NYSEARCA:VOX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners