Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Vanguard FTSE Pacific ETF (VPL) Chart & Stock Price History

Vanguard FTSE Pacific ETF logo
$87.28 +1.56 (+1.81%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Vanguard FTSE Pacific ETF Stock Price Performance

The Vanguard FTSE Pacific ETF (VPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.35%, with a year-to-date return of 22.85%. In the past month, the fund has increased 6.48%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Pacific ETF traded at $85.72 with a market cap of $7.93 billion and volume of 481,617 shares. Five years ago, the fund traded at $67.20, representing a 29.87% increase over that period. At the time, it had a market cap of $3.67 billion and a volume of 242,892 shares.

Receive VPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+6.48%
3 Month
Performance
+12.95%
Year-To-Date
Performance
+22.85%
1 Year
Performance
+14.35%
5 Year
Performance
+29.87%

VPL Stock Chart for Friday, August, 22, 2025

VPL Chart by TradingView

Vanguard FTSE Pacific ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$86.26$85.72
-0.63%		$86.01$85.62481,617 shs$7.93 billion
08/20/2025$86.45$86.26
-0.22%		$86.33$85.94255,059 shs$7.98 billion
08/19/2025$86.84$86.45
-0.45%		$86.80$86.33254,390 shs$8.00 billion
08/18/2025$86.83$86.84
+0.01%		$86.87$86.66258,086 shs$8.04 billion
08/15/2025$86.04$86.83
+0.92%		$87.00$86.75300,793 shs$8.04 billion
08/14/2025$86.68$86.04
-0.74%		$86.24$85.79515,091 shs$7.96 billion
08/13/2025$86.51$86.68
+0.20%		$86.78$86.51751,742 shs$8.02 billion
08/12/2025$85.30$86.51
+1.42%		$86.57$85.79413,847 shs$8.01 billion
08/11/2025$85.46$85.30
-0.19%		$85.58$85.21239,344 shs$7.87 billion
08/08/2025$84.69$85.46
+0.91%		$85.63$85.19237,220 shs$7.89 billion
08/07/2025$84.23$84.69
+0.55%		$85.11$84.37233,143 shs$7.82 billion
08/06/2025$83.37$84.23
+1.03%		$84.33$83.83286,612 shs$7.77 billion
08/05/2025$83.32$83.37
+0.06%		$83.49$83.08341,054 shs$7.69 billion
08/04/2025$81.92$83.32
+1.71%		$83.35$82.97457,208 shs$7.69 billion
08/01/2025$81.92$81.92$82.09$81.42436,831 shs$7.56 billion
07/31/2025$82.37$81.92
-0.55%		$82.44$81.62615,700 shs$7.56 billion
07/30/2025$82.53$82.37
-0.19%		$82.95$82.11543,964 shs$7.60 billion
07/29/2025$82.46$82.53
+0.08%		$82.77$82.43483,009 shs$7.62 billion
07/28/2025$83.60$82.46
-1.36%		$82.87$82.33540,174 shs$7.61 billion
07/25/2025$84.10$83.60
-0.59%		$83.63$83.28367,269 shs$7.72 billion
07/24/2025$84.41$84.10
-0.37%		$84.52$84.10713,353 shs$7.76 billion
07/23/2025$81.96$84.41
+2.99%		$84.41$83.98424,188 shs$7.81 billion
07/22/2025$81.72$81.96
+0.29%		$82.03$81.56409,599 shs$7.59 billion
07/21/2025$80.89$81.72
+1.03%		$82.07$81.46483,717 shs$7.56 billion
Related Companies

This page (NYSEARCA:VPL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Washington Thinks They Own Your Bank Account
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...
Crypto 101 Media | Sponsoredtc pixel
Cover all your expenses with just $118,000 invested?
Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...
Investors Alley | Sponsoredtc pixel