Free Trial

Vanguard FTSE Pacific ETF (VPL) Chart & Stock Price History

Vanguard FTSE Pacific ETF logo
$81.92 0.00 (0.00%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$81.92 0.00 (0.00%)
As of 08/1/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard FTSE Pacific ETF Stock Price Performance

The Vanguard FTSE Pacific ETF (VPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.40%, with a year-to-date return of 15.32%. In the past month, the fund has decreased 0.36%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Pacific ETF traded at $81.92 with a market cap of $7.56 billion and volume of 436,831 shares. Five years ago, the fund traded at $63.99, representing a 28.02% increase over that period. At the time, it had a market cap of $3.51 billion and a volume of 562,259 shares.

Receive VPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
-0.36%
3 Month
Performance
+7.24%
Year-To-Date
Performance
+15.32%
1 Year
Performance
+14.40%
5 Year
Performance
+28.02%

VPL Stock Chart for Saturday, August, 2, 2025

Vanguard FTSE Pacific ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$81.92$81.92$82.09$81.42436,831 shs$7.56 billion
07/31/2025$82.37$81.92
-0.55%
$82.44$81.62615,700 shs$7.56 billion
07/30/2025$82.53$82.37
-0.19%
$82.95$82.11543,964 shs$7.60 billion
07/29/2025$82.46$82.53
+0.08%
$82.77$82.43483,009 shs$7.62 billion
07/28/2025$83.60$82.46
-1.36%
$82.87$82.33540,174 shs$7.61 billion
07/25/2025$84.10$83.60
-0.59%
$83.63$83.28367,269 shs$7.72 billion
07/24/2025$84.41$84.10
-0.37%
$84.52$84.10713,353 shs$7.76 billion
07/23/2025$81.96$84.41
+2.99%
$84.41$83.98424,188 shs$7.81 billion
07/22/2025$81.72$81.96
+0.29%
$82.03$81.56409,599 shs$7.59 billion
07/21/2025$80.89$81.72
+1.03%
$82.07$81.46483,717 shs$7.56 billion
07/18/2025$81.29$80.89
-0.49%
$81.35$80.85367,873 shs$7.47 billion
07/17/2025$80.94$81.29
+0.43%
$81.34$80.80200,944 shs$7.50 billion
07/16/2025$80.61$80.94
+0.41%
$80.95$80.34518,092 shs$7.47 billion
07/15/2025$81.24$80.61
-0.78%
$81.32$80.47447,882 shs$7.44 billion
07/14/2025$80.99$81.24
+0.31%
$81.30$81.01456,131 shs$7.50 billion
07/11/2025$81.57$80.99
-0.71%
$81.13$80.87315,068 shs$7.50 billion
07/10/2025$81.37$81.57
+0.25%
$81.59$81.05444,627 shs$7.55 billion
07/09/2025$81.24$81.37
+0.16%
$81.42$81.04777,188 shs$7.53 billion
07/08/2025$80.54$81.24
+0.87%
$81.34$80.881.17 million shs$7.46 billion
07/07/2025$82.38$80.54
-2.23%
$81.38$80.30535,325 shs$7.45 billion
07/04/2025$82.38$82.38$82.48$82.21188,621 shs$7.62 billion
07/03/2025$82.22$82.38
+0.19%
$82.48$82.21188,621 shs$7.62 billion
07/02/2025$81.93$82.22
+0.35%
$82.22$81.66379,585 shs$7.61 billion
07/01/2025$82.18$81.93
-0.30%
$82.30$81.90796,174 shs$7.58 billion

This page (NYSEARCA:VPL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners