Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free VPU Stock Alerts

Vanguard Utilities ETF (VPU) Chart & Stock Price History

Vanguard Utilities ETF logo
$166.50
-1.68 (-1.00%)
(As of 11/4/2024 ET)
Compare

Vanguard Utilities ETF Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
-4.79%
3 Month
Performance
+3.36%
6 Month
Performance
+11.99%
Year-To-Date
Performance
+21.47%
1 Year
Performance
+24.60%
Receive VPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

VPU Stock Chart for Monday, November, 4, 2024

VPU Chart by TradingView

Vanguard Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$168.18$166.50
-1.00%		$167.47$165.58233,133 shs$5.99 billion
11/01/2024$171.91$168.18
-2.17%		$172.45$168.10214,349 shs$6.05 billion
10/31/2024$170.39$171.91
+0.89%		$173.17$170.66161,828 shs$6.19 billion
10/30/2024$170.78$170.39
-0.23%		$171.55$170.11311,111 shs$6.13 billion
10/29/2024$174.25$170.78
-1.99%		$172.58$170.64146,686 shs$6.15 billion
10/28/2024$172.95$174.25
+0.75%		$175.00$173.63152,390 shs$6.27 billion
10/25/2024$175.41$172.95
-1.40%		$176.22$172.83163,939 shs$6.23 billion
10/24/2024$176.57$175.41
-0.66%		$176.89$174.91101,454 shs$6.31 billion
10/23/2024$175.08$176.57
+0.85%		$176.63$175.10135,555 shs$6.36 billion
10/22/2024$175.63$175.08
-0.31%		$175.37$173.70167,225 shs$6.30 billion
10/21/2024$176.31$175.63
-0.39%		$177.25$174.95184,643 shs$6.32 billion
10/18/2024$175.46$176.37
+0.52%		$176.46$174.57102,680 shs$6.35 billion
10/17/2024$177.08$175.46
-0.91%		$177.51$175.30260,992 shs$6.32 billion
10/16/2024$173.72$177.08
+1.93%		$177.35$173.80152,245 shs$6.37 billion
10/15/2024$172.83$173.72
+0.51%		$174.88$173.45306,802 shs$6.25 billion
10/14/2024$170.71$172.83
+1.24%		$172.94$170.61432,218 shs$6.22 billion
10/11/2024$169.13$170.71
+0.93%		$170.71$168.2794,472 shs$6.15 billion
10/10/2024$169.67$169.13
-0.32%		$171.02$169.10118,027 shs$6.09 billion
10/09/2024$171.06$169.67
-0.81%		$171.05$168.78295,113 shs$6.11 billion
10/08/2024$170.94$171.06
+0.07%		$172.13$171.05260,964 shs$6.16 billion
10/07/2024$174.88$170.94
-2.25%		$174.49$170.57308,993 shs$6.15 billion
10/04/2024$175.14$174.88
-0.15%		$175.00$173.16161,820 shs$6.30 billion
10/03/2024$175.27$175.14
-0.07%		$176.35$174.72216,612 shs$6.31 billion
10/02/2024$175.33$175.27
-0.03%		$175.62$174.00212,823 shs$6.31 billion
10/01/2024$174.03$175.33
+0.75%		$175.50$172.87303,635 shs$6.31 billion
09/30/2024$173.33$174.03
+0.40%		$174.13$172.22150,675 shs$6.27 billion
09/27/2024$172.91$173.33
+0.24%		$173.73$172.26115,189 shs$6.24 billion
09/26/2024$174.03$172.91
-0.64%		$174.39$172.46138,197 shs$6.22 billion
09/25/2024$173.19$174.03
+0.49%		$174.54$172.69193,372 shs$6.27 billion
09/24/2024$174.54$173.19
-0.77%		$175.35$172.93210,033 shs$6.23 billion
09/23/2024$172.84$174.54
+0.98%		$174.57$173.25196,148 shs$6.28 billion
09/20/2024$168.63$172.84
+2.50%		$173.11$170.42233,895 shs$6.22 billion
09/19/2024$169.59$168.63
-0.57%		$169.50$167.44255,378 shs$6.07 billion
09/18/2024$170.90$169.59
-0.77%		$171.09$169.08333,682 shs$6.11 billion
09/17/2024$171.02$170.90
-0.07%		$171.62$170.40121,800 shs$6.15 billion
09/16/2024$169.63$171.02
+0.82%		$171.47$169.83207,222 shs$6.16 billion
09/13/2024$167.15$169.63
+1.48%		$169.67$167.27227,051 shs$6.11 billion
09/12/2024$166.83$167.15
+0.19%		$167.44$166.26177,519 shs$6.02 billion
09/11/2024$166.52$166.83
+0.19%		$167.02$164.56146,795 shs$6.01 billion
09/10/2024$165.59$166.52
+0.56%		$167.06$165.54227,081 shs$5.99 billion
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$164.18$165.59
+0.86%		$165.62$163.81136,683 shs$5.96 billion
09/06/2024$165.60$164.18
-0.86%		$166.26$164.03128,012 shs$5.91 billion
09/05/2024$166.05$165.60
-0.27%		$167.51$165.26156,641 shs$5.96 billion
09/04/2024$164.78$166.05
+0.77%		$167.22$165.04177,536 shs$5.98 billion
09/03/2024$165.09$164.78
-0.19%		$165.84$164.31262,003 shs$5.93 billion
09/02/2024$165.09$165.09$165.21$163.52111,300 shs$5.94 billion
08/30/2024$163.83$165.09
+0.77%		$165.21$163.53111,287 shs$5.94 billion
08/29/2024$163.01$163.83
+0.50%		$163.90$161.94124,832 shs$5.90 billion
08/28/2024$163.06$163.01
-0.03%		$164.35$162.87152,425 shs$5.87 billion
08/27/2024$164.21$163.06
-0.70%		$164.45$162.90125,314 shs$5.87 billion
08/26/2024$163.31$164.21
+0.55%		$164.97$163.81267,993 shs$5.91 billion
08/23/2024$162.79$163.31
+0.32%		$164.00$162.79135,546 shs$5.88 billion
08/22/2024$162.98$162.79
-0.12%		$163.39$162.12105,866 shs$5.86 billion
08/21/2024$161.87$162.98
+0.69%		$163.44$162.07223,540 shs$5.87 billion
08/20/2024$162.26$161.87
-0.24%		$162.74$161.73146,183 shs$5.83 billion
08/19/2024$161.24$162.26
+0.63%		$162.33$161.27152,315 shs$5.84 billion
08/16/2024$160.62$161.24
+0.39%		$161.74$160.10183,551 shs$5.80 billion
08/15/2024$160.49$160.62
+0.08%		$160.99$159.18195,981 shs$5.78 billion
08/14/2024$160.48$160.49
+0.01%		$161.35$159.35123,652 shs$5.78 billion
08/13/2024$159.68$160.48
+0.50%		$160.68$159.60126,685 shs$5.78 billion
08/12/2024$159.46$159.68
+0.14%		$159.68$158.47130,835 shs$5.75 billion
08/09/2024$159.16$159.46
+0.19%		$159.61$156.91137,885 shs$5.74 billion
08/08/2024$158.77$159.16
+0.25%		$159.88$157.95162,613 shs$5.73 billion
08/07/2024$158.05$158.77
+0.46%		$160.61$158.30245,044 shs$5.72 billion
08/06/2024$156.88$158.05
+0.75%		$159.72$157.23165,676 shs$5.69 billion
08/05/2024$161.08$156.88
-2.61%		$161.31$156.62381,461 shs$5.65 billion

Related Companies

This page (NYSEARCA:VPU) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored