Free Trial

Vanguard Utilities ETF (VPU) Chart & Stock Price History

Vanguard Utilities ETF logo
$173.77 +0.15 (+0.09%)
(As of 11/20/2024 ET)

Vanguard Utilities ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-1.06%
3 Month
Performance
+6.62%
6 Month
Performance
+10.02%
Year-To-Date
Performance
+26.77%
1 Year
Performance
+29.69%
Receive VPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

VPU Stock Chart for Thursday, November, 21, 2024

Vanguard Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$173.62$173.77
+0.09%
$174.46$172.83110,709 shs$6.26 billion
11/19/2024$172.59$173.62
+0.60%
$173.67$171.10142,057 shs$6.25 billion
11/18/2024$171.11$172.59
+0.86%
$173.02$170.83243,637 shs$6.21 billion
11/15/2024$168.68$171.11
+1.44%
$171.20$168.75170,745 shs$6.16 billion
11/14/2024$169.33$168.68
-0.38%
$170.16$168.38136,224 shs$6.07 billion
11/13/2024$169.68$169.33
-0.21%
$170.71$168.65128,325 shs$6.10 billion
11/12/2024$171.58$169.68
-1.11%
$171.38$168.88230,627 shs$6.11 billion
11/11/2024$170.80$171.58
+0.46%
$172.41$170.58207,222 shs$6.18 billion
11/08/2024$167.84$170.89
+1.82%
$171.26$168.80261,894 shs$6.15 billion
11/07/2024$167.74$167.84
+0.06%
$169.36$167.03257,895 shs$6.04 billion
11/06/2024$169.05$167.74
-0.77%
$168.29$166.19431,644 shs$6.04 billion
11/05/2024$166.50$169.05
+1.53%
$169.05$165.99401,438 shs$6.09 billion
11/04/2024$168.18$166.50
-1.00%
$167.47$165.58233,133 shs$5.99 billion
11/01/2024$171.91$168.18
-2.17%
$172.45$168.10214,349 shs$6.05 billion
10/31/2024$170.39$171.91
+0.89%
$173.17$170.66161,828 shs$6.19 billion
10/30/2024$170.78$170.39
-0.23%
$171.55$170.11311,111 shs$6.13 billion
10/29/2024$174.25$170.78
-1.99%
$172.58$170.64146,686 shs$6.15 billion
10/28/2024$172.95$174.25
+0.75%
$175.00$173.63152,390 shs$6.27 billion
10/25/2024$175.41$172.95
-1.40%
$176.22$172.83163,939 shs$6.23 billion
10/24/2024$176.57$175.41
-0.66%
$176.89$174.91101,454 shs$6.31 billion
10/23/2024$175.08$176.57
+0.85%
$176.63$175.10135,555 shs$6.36 billion
10/22/2024$175.63$175.08
-0.31%
$175.37$173.70167,225 shs$6.30 billion
10/21/2024$176.31$175.63
-0.39%
$177.25$174.95184,643 shs$6.32 billion


This page (NYSEARCA:VPU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners