Free Trial

Vanguard Utilities ETF (VPU) Chart & Stock Price History

Vanguard Utilities ETF logo
$170.17 +0.28 (+0.16%)
As of 01/17/2025 04:10 PM Eastern

Vanguard Utilities ETF Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
+4.02%
3 Month
Performance
-3.48%
6 Month
Performance
+11.51%
Year-To-Date
Performance
+4.13%
1 Year
Performance
+29.28%
Receive VPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Utilities ETF and its competitors with MarketBeat's FREE daily newsletter.

VPU Stock Chart for Monday, January, 20, 2025

Vanguard Utilities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$170.17$170.17$170.85$169.31199,043 shs$6.13 billion
01/17/2025$169.89$170.17
+0.16%
$170.85$169.31199,043 shs$6.13 billion
01/16/2025$165.97$169.89
+2.36%
$169.95$165.82180,748 shs$6.12 billion
01/15/2025$163.46$165.97
+1.54%
$167.25$165.59177,796 shs$5.97 billion
01/14/2025$161.24$163.46
+1.38%
$163.86$161.65188,493 shs$5.88 billion
01/13/2025$162.97$161.24
-1.06%
$162.73$159.59400,461 shs$5.80 billion
01/10/2025$164.17$162.97
-0.73%
$165.62$162.18304,092 shs$5.87 billion
01/09/2025$164.17$164.17$164.17$161.50216,836 shs$5.91 billion
01/08/2025$164.05$164.17
+0.07%
$164.17$161.50216,836 shs$5.91 billion
01/07/2025$164.53$164.05
-0.29%
$165.65$163.68157,774 shs$5.91 billion
01/06/2025$166.30$164.53
-1.06%
$166.60$164.13227,693 shs$5.92 billion
01/03/2025$164.52$166.30
+1.08%
$167.16$164.94215,456 shs$5.99 billion
01/02/2025$163.42$164.52
+0.67%
$165.52$163.58182,075 shs$5.92 billion
01/01/2025$163.42$163.42$164.44$162.73166,026 shs$5.88 billion
12/31/2024$163.59$163.42
-0.10%
$164.44$162.73166,026 shs$5.88 billion
12/30/2024$164.23$163.59
-0.39%
$163.99$162.20157,539 shs$5.89 billion
12/27/2024$164.67$164.23
-0.27%
$164.74$163.51258,953 shs$5.91 billion
12/26/2024$165.03$164.67
-0.22%
$165.25$164.15127,707 shs$5.93 billion
12/25/2024$165.03$165.03$165.13$163.70162,640 shs$5.94 billion
12/24/2024$164.22$165.03
+0.49%
$165.13$163.70162,640 shs$5.94 billion
12/23/2024$163.59$164.22
+0.39%
$164.28$161.73262,429 shs$5.91 billion
12/20/2024$161.34$163.59
+1.39%
$163.95$160.47468,663 shs$5.89 billion
12/19/2024$160.52$161.34
+0.51%
$163.00$160.61362,791 shs$5.81 billion


This page (NYSEARCA:VPU) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners