Free Trial

Invesco Variable Rate Preferred ETF (VRP) Chart & Stock Price History

Invesco Variable Rate Preferred ETF logo
$24.42 -0.04 (-0.16%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$24.44 +0.01 (+0.06%)
As of 08/1/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Variable Rate Preferred ETF Stock Price Performance

The Invesco Variable Rate Preferred ETF (VRP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.78%, with a year-to-date return of 0.95%. In the past month, the fund has decreased 0.45%, reflecting recent market activity.

As of the latest close, Invesco Variable Rate Preferred ETF traded at $24.42 with a market cap of $2.14 billion and volume of 515,109 shares. Five years ago, the fund traded at $24.56, representing a 0.57% decrease over that period. At the time, it had a market cap of $1.44 billion and a volume of 143,486 shares.

Receive VRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Variable Rate Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
-0.45%
3 Month
Performance
+2.09%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+2.78%
5 Year
Performance
-0.57%

VRP Stock Chart for Saturday, August, 2, 2025

Invesco Variable Rate Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.46$24.42
-0.16%
$24.47$24.41515,109 shs$2.14 billion
07/31/2025$24.44$24.46
+0.08%
$24.48$24.45435,729 shs$2.14 billion
07/30/2025$24.43$24.44
+0.04%
$24.46$24.40292,001 shs$2.14 billion
07/29/2025$24.44$24.43
-0.04%
$24.46$24.43513,062 shs$2.14 billion
07/28/2025$24.45$24.44
-0.04%
$24.46$24.43254,920 shs$2.14 billion
07/25/2025$24.44$24.45
+0.04%
$24.45$24.42398,209 shs$2.14 billion
07/24/2025$24.44$24.44$24.45$24.40765,239 shs$2.14 billion
07/23/2025$24.40$24.44
+0.16%
$24.44$24.40197,463 shs$2.14 billion
07/22/2025$24.39$24.40
+0.04%
$24.41$24.36246,187 shs$2.14 billion
07/21/2025$24.50$24.39
-0.45%
$24.43$24.38305,297 shs$2.14 billion
07/18/2025$24.49$24.50
+0.04%
$24.53$24.49384,265 shs$2.15 billion
07/17/2025$24.51$24.49
-0.08%
$24.51$24.461.00 million shs$2.15 billion
07/16/2025$24.49$24.51
+0.08%
$24.52$24.46397,050 shs$2.15 billion
07/15/2025$24.52$24.49
-0.12%
$24.53$24.48311,972 shs$2.15 billion
07/14/2025$24.53$24.52
-0.04%
$24.53$24.46605,058 shs$2.15 billion
07/11/2025$24.54$24.53
-0.04%
$24.53$24.51230,259 shs$2.15 billion
07/10/2025$24.54$24.54$24.54$24.50276,459 shs$2.15 billion
07/09/2025$24.54$24.54$24.55$24.49677,539 shs$2.15 billion
07/08/2025$24.52$24.54
+0.08%
$24.54$24.49294,440 shs$2.15 billion
07/07/2025$24.50$24.52
+0.08%
$24.53$24.50467,425 shs$2.13 billion
07/04/2025$24.50$24.50$24.53$24.44272,216 shs$2.12 billion
07/03/2025$24.53$24.50
-0.12%
$24.53$24.44272,216 shs$2.12 billion
07/02/2025$24.45$24.53
+0.33%
$24.53$24.41409,493 shs$2.12 billion
07/01/2025$24.45$24.45$24.47$24.42663,004 shs$2.11 billion

This page (NYSEARCA:VRP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners