Free Trial

None (VSDM) Chart & Stock Price History

$75.20 -0.49 (-0.65%)
As of 04/7/2025 04:10 PM Eastern

None Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-0.17%
3 Month
Performance
+0.45%
Year-To-Date
Performance
+0.52%
Receive VSDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

VSDM Stock Chart for Tuesday, April, 8, 2025

Remove Ads

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$75.69$75.20
-0.65%
$75.78$75.0532,874 shs$72.19 million
04/04/2025$75.56$75.69
+0.17%
$75.88$75.6423,851 shs$72.66 million
04/03/2025$75.29$75.56
+0.36%
$75.69$75.499,709 shs$72.54 million
04/02/2025$75.38$75.29
-0.12%
$75.42$75.257,292 shs$72.28 million
04/01/2025$75.33$75.38
+0.07%
$75.39$75.2910,111 shs$72.37 million
03/31/2025$75.27$75.33
+0.08%
$75.38$75.268,173 shs$72.32 million
03/28/2025$75.17$75.27
+0.13%
$75.29$75.211,458 shs$51.18 million
03/27/2025$75.21$75.17
-0.05%
$75.18$75.1110,768 shs$51.12 million
03/26/2025$75.27$75.21
-0.08%
$75.32$75.2122,905 shs$51.14 million
03/25/2025$75.34$75.27
-0.09%
$75.55$75.2719,749 shs$51.18 million
03/24/2025$75.36$75.34
-0.03%
$75.41$75.3315,051 shs$51.23 million
03/21/2025$75.46$75.36
-0.13%
$75.44$75.3322,699 shs$51.25 million
03/20/2025$75.33$75.46
+0.17%
$75.46$75.34142,096 shs$51.31 million
03/19/2025$75.32$75.33
+0.01%
$75.34$75.2014,323 shs$51.22 million
03/18/2025$75.39$75.32
-0.09%
$75.43$75.3053,553 shs$51.22 million
03/17/2025$75.35$75.39
+0.05%
$75.39$75.2911,265 shs$51.27 million
03/14/2025$75.26$75.35
+0.12%
$75.38$75.2519,052 shs$51.24 million
03/13/2025$75.27$75.26
-0.01%
$75.31$75.217,437 shs$51.18 million
03/12/2025$75.35$75.27
-0.11%
$75.49$75.2420,645 shs$51.18 million
03/11/2025$75.47$75.35
-0.16%
$75.48$75.334,816 shs$51.24 million
03/10/2025$75.33$75.47
+0.19%
$75.64$75.2350,575 shs$51.32 million
03/07/2025$75.32$75.33
+0.01%
$75.47$75.2922,425 shs$51.22 million

This page (NYSEARCA:VSDM) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners