Free Trial

None (VSDM) Chart & Stock Price History

$74.76 +0.05 (+0.07%)
As of 04/28/2025 04:10 PM Eastern

None Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-0.68%
3 Month
Performance
-0.57%
Year-To-Date
Performance
-0.07%
Receive VSDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

VSDM Stock Chart for Tuesday, April, 29, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$74.71$74.76
+0.07%
$74.76$74.6613,314 shs$80.74 million
04/25/2025$74.57$74.71
+0.19%
$74.77$74.677,519 shs$80.69 million
04/24/2025$74.50$74.57
+0.09%
$74.77$74.55143,905 shs$80.54 million
04/23/2025$74.42$74.50
+0.11%
$74.82$74.5038,370 shs$80.46 million
04/22/2025$74.42$74.42$74.49$74.3412,913 shs$80.37 million
04/21/2025$74.63$74.42
-0.28%
$74.62$74.3048,010 shs$80.37 million
04/18/2025$74.63$74.63$74.73$74.5622,145 shs$80.60 million
04/17/2025$74.57$74.63
+0.08%
$74.73$74.5622,145 shs$80.60 million
04/16/2025$74.66$74.57
-0.12%
$74.67$74.5714,565 shs$80.54 million
04/15/2025$74.64$74.66
+0.03%
$74.73$74.6218,254 shs$71.67 million
04/14/2025$74.32$74.64
+0.43%
$74.64$74.4214,834 shs$71.65 million
04/11/2025$74.65$74.32
-0.44%
$74.43$74.1225,079 shs$71.35 million
04/10/2025$74.38$74.65
+0.36%
$75.02$74.4010,236 shs$71.66 million
04/09/2025$74.41$74.38
-0.04%
$74.38$73.6922,224 shs$71.41 million
04/09/2025$74.41$74.38
-0.04%
$74.38$73.6922,224 shs$71.41 million
04/08/2025$75.20$74.41
-1.05%
$75.09$74.2147,768 shs$71.43 million
04/08/2025$75.20$74.41
-1.05%
$75.09$74.2147,768 shs$71.43 million
04/07/2025$75.69$75.20
-0.65%
$75.78$75.0532,874 shs$72.19 million
04/04/2025$75.56$75.69
+0.17%
$75.88$75.6423,851 shs$72.66 million
04/03/2025$75.29$75.56
+0.36%
$75.69$75.499,709 shs$72.54 million
04/02/2025$75.38$75.29
-0.12%
$75.42$75.257,292 shs$72.28 million
04/01/2025$75.33$75.38
+0.07%
$75.39$75.2910,111 shs$72.37 million
03/31/2025$75.27$75.33
+0.08%
$75.38$75.268,173 shs$72.32 million
03/28/2025$75.17$75.27
+0.13%
$75.29$75.211,458 shs$51.18 million

This page (NYSEARCA:VSDM) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners