Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free VSHY Stock Alerts

Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Chart & Stock Price History

$21.88 -0.03 (-0.14%)
(As of 11/20/2024 ET)
Compare

Virtus Newfleet Short Duration High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-0.46%
3 Month
Performance
+0.69%
6 Month
Performance
+2.39%
Year-To-Date
Performance
+1.77%
Receive VSHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VSHY Stock Chart for Thursday, November, 21, 2024

VSHY Chart by TradingView

Virtus Newfleet Short Duration High Yield Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$21.96$22.03
+0.32%		$22.03$21.92900 shs$3.39 million
11/18/2024$21.95$21.96
+0.06%		$21.96$21.92100 shs$3.38 million
11/15/2024$21.93$21.95
+0.11%		$21.95$21.8714,012 shs$3.38 million
11/13/2024$21.90$21.95
+0.23%		$21.95$21.9524 shs$3.38 million
11/12/2024$21.99$21.90
-0.41%		$21.91$21.902,019 shs$3.37 million
11/11/2024$22.02$21.99
-0.11%		$21.99$21.9919 shs$3.39 million
11/08/2024$21.98$22.01
+0.14%		$22.01$22.0121 shs$3.39 million
11/07/2024$21.90$21.98
+0.37%		$21.98$21.98313 shs$3.39 million
11/06/2024$21.87$21.90
+0.14%		$21.90$21.89608 shs$3.37 million
11/05/2024$21.81$21.87
+0.28%		$21.87$21.8752 shs$3.37 million
11/04/2024$21.77$21.81
+0.20%		$21.81$21.8143 shs$3.36 million
11/01/2024$21.78$21.77
-0.05%		$21.82$21.77233 shs$3.35 million
10/31/2024$21.81$21.78
-0.14%		$21.78$21.78196 shs$3.35 million
10/30/2024$21.85$21.81
-0.18%		$21.81$21.813 shs$3.36 million
10/29/2024$21.85$21.85$21.85$21.85122 shs$3.37 million
10/28/2024$21.82$21.85
+0.14%		$21.85$21.84559 shs$3.37 million
10/25/2024$21.83$21.82
-0.05%		$21.88$21.82449 shs$3.36 million
10/24/2024$21.75$21.83
+0.37%		$21.83$21.8351 shs$3.36 million
10/23/2024$21.83$21.75
-0.37%		$21.75$21.75124 shs$3.35 million
10/22/2024$21.85$21.83
-0.09%		$21.83$21.82102 shs$3.36 million
10/21/2024$21.98$21.85
-0.60%		$21.86$21.85222 shs$3.37 million

Related Companies

This page (NYSEARCA:VSHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored