Free Trial

Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Chart & Stock Price History

$21.34 +0.08 (+0.38%)
As of 04/17/2025 04:10 PM Eastern

Virtus Newfleet Short Duration High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-1.79%
3 Month
Performance
-2.56%
6 Month
Performance
-2.92%
Year-To-Date
Performance
-1.61%
1 Year
Performance
+0.49%
Receive VSHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VSHY Stock Chart for Sunday, April, 20, 2025

Virtus Newfleet Short Duration High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$21.34$21.34$21.35$21.34441 shs$30.52 million
04/17/2025$21.26$21.34
+0.38%
$21.35$21.34441 shs$30.52 million
04/16/2025$21.24$21.26
+0.09%
$22.00$21.2613,676 shs$30.40 million
04/15/2025$21.25$21.24
-0.05%
$21.25$21.215,556 shs$30.37 million
04/14/2025$21.12$21.25
+0.62%
$21.45$21.174,944 shs$30.39 million
04/11/2025$21.05$21.12
+0.33%
$21.23$21.123,294 shs$30.20 million
04/10/2025$21.35$21.05
-1.41%
$21.25$21.03399 shs$30.10 million
04/09/2025$20.85$21.35
+2.40%
$21.35$20.6312,967 shs$30.53 million
04/09/2025$20.85$21.35
+2.40%
$21.35$20.6312,967 shs$30.53 million
04/08/2025$21.01$20.85
-0.76%
$21.16$20.85766 shs$29.82 million
04/08/2025$21.01$20.85
-0.76%
$21.16$20.85766 shs$29.82 million
04/07/2025$21.23$21.01
-1.04%
$21.01$21.01194 shs$30.04 million
04/04/2025$21.52$21.23
-1.35%
$21.99$21.196,123 shs$30.36 million
04/03/2025$21.71$21.52
-0.88%
$21.60$21.4813,630 shs$30.77 million
04/02/2025$21.68$21.71
+0.14%
$21.75$21.7111,714 shs$31.05 million
04/01/2025$21.65$21.68
+0.14%
$21.74$21.69323 shs$31.00 million
03/31/2025$21.64$21.65
+0.05%
$21.67$21.621,636 shs$30.96 million
03/28/2025$21.66$21.64
-0.09%
$21.64$21.6412 shs$30.95 million
03/27/2025$21.67$21.66
-0.05%
$21.66$21.665 shs$30.97 million
03/26/2025$21.75$21.67
-0.37%
$21.69$21.61746 shs$30.99 million
03/25/2025$21.76$21.75
-0.05%
$21.80$21.755,268 shs$31.10 million
03/24/2025$21.67$21.76
+0.42%
$21.77$21.7114,045 shs$31.12 million
03/21/2025$21.73$21.67
-0.28%
$21.68$21.6874 shs$30.99 million
03/20/2025$21.88$21.73
-0.69%
$21.73$21.735 shs$31.07 million
03/19/2025$21.77$21.88
+0.51%
$21.88$21.86104 shs$31.29 million

This page (NYSEARCA:VSHY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners