Free Trial

Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Chart & Stock Price History

$21.64 -0.02 (-0.09%)
As of 03/28/2025 04:10 PM Eastern

Virtus Newfleet Short Duration High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-1.46%
3 Month
Performance
-0.05%
6 Month
Performance
-1.64%
Year-To-Date
Performance
-0.23%
1 Year
Performance
+0.09%
Receive VSHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VSHY Stock Chart for Saturday, March, 29, 2025

Remove Ads

Virtus Newfleet Short Duration High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.66$21.64
-0.09%
$21.64$21.6412 shs$30.95 million
03/27/2025$21.67$21.66
-0.05%
$21.66$21.665 shs$30.97 million
03/26/2025$21.75$21.67
-0.37%
$21.69$21.61746 shs$30.99 million
03/25/2025$21.76$21.75
-0.05%
$21.80$21.755,268 shs$31.10 million
03/24/2025$21.67$21.76
+0.42%
$21.77$21.7114,045 shs$31.12 million
03/21/2025$21.73$21.67
-0.28%
$21.68$21.6874 shs$30.99 million
03/20/2025$21.88$21.73
-0.69%
$21.73$21.735 shs$31.07 million
03/19/2025$21.77$21.88
+0.51%
$21.88$21.86104 shs$31.29 million
03/18/2025$21.78$21.77
-0.05%
$21.77$21.77203 shs$31.13 million
03/17/2025$21.79$21.78
-0.05%
$21.78$21.78309 shs$31.15 million
03/14/2025$21.70$21.79
+0.41%
$21.79$21.7911 shs$31.16 million
03/13/2025$21.76$21.70
-0.28%
$21.75$21.708,207 shs$31.03 million
03/12/2025$21.74$21.76
+0.09%
$21.76$21.7644 shs$31.12 million
03/11/2025$21.86$21.74
-0.55%
$21.78$21.74361 shs$31.09 million
03/10/2025$21.91$21.86
-0.23%
$21.86$21.866 shs$31.26 million
03/07/2025$21.86$21.91
+0.23%
$21.91$21.9116 shs$31.33 million
03/06/2025$21.92$21.86
-0.27%
$21.86$21.8628 shs$3.37 million
03/05/2025$21.92$21.92$21.96$21.921,537 shs$3.38 million
03/04/2025$21.93$21.92
-0.05%
$21.92$21.929 shs$3.38 million
03/03/2025$21.96$21.93
-0.14%
$21.93$21.9310 shs$3.38 million
02/28/2025$21.92$21.96
+0.18%
$21.96$21.9667 shs$3.38 million

This page (NYSEARCA:VSHY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners