Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Chart & Stock Price History $21.77 -0.02 (-0.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Virtus Newfleet Short Duration High Yield Bond ETF Stock Price Performance5 Day Performance-0.38%1 Month Performance-0.88%3 Month Performance+0.52%6 Month Performance+2.00%Year-To-Date Performance+1.24% Receive VSHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virtus Newfleet Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. VSHY Stock Chart for Saturday, November, 2, 2024 VSHY Chart by TradingView Virtus Newfleet Short Duration High Yield Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.78$21.77-0.05%$21.82$21.77233 shs$3.35 million10/31/2024$21.81$21.78-0.14%$21.78$21.78196 shs$3.35 million10/30/2024$21.85$21.81-0.18%$21.81$21.813 shs$3.36 million10/29/2024$21.85$21.85$21.85$21.85122 shs$3.37 million10/28/2024$21.82$21.85+0.14%$21.85$21.84559 shs$3.37 million10/25/2024$21.83$21.82-0.05%$21.88$21.82449 shs$3.36 million Get the Latest News and Ratings for VSHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Newfleet Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.75$21.83+0.37%$21.83$21.8351 shs$3.36 million10/23/2024$21.83$21.75-0.37%$21.75$21.75124 shs$3.35 million10/22/2024$21.85$21.83-0.09%$21.83$21.82102 shs$3.36 million10/21/2024$21.98$21.85-0.60%$21.86$21.85222 shs$3.37 million10/18/2024$21.96$21.98+0.09%$22.02$21.97961 shs$3.39 million10/17/2024$21.99$21.96-0.14%$21.96$21.961,610 shs$3.38 million10/16/2024$21.90$21.99+0.41%$22.00$21.991,909 shs$3.39 million10/15/2024$21.94$21.90-0.18%$21.92$21.881,819 shs$3.37 million10/14/2024$21.93$21.94+0.05%$21.95$21.943,308 shs$3.38 million10/11/2024$21.89$21.93+0.18%$21.97$21.908,076 shs$3.38 million10/10/2024$21.89$21.89$21.89$21.8921 shs$3.37 million10/09/2024$21.93$21.89-0.18%$21.97$21.8611,203 shs$3.37 million10/08/2024$21.85$21.93+0.37%$21.94$21.933,956 shs$3.38 million10/07/2024$21.95$21.85-0.46%$21.94$21.85141,659 shs$3.37 million10/04/2024$21.95$21.95+0.02%$21.95$21.932,150 shs$3.38 million10/03/2024$21.96$21.95-0.07%$21.96$21.95935 shs$3.38 million10/02/2024$21.98$21.96-0.09%$21.97$21.954,391 shs$3.38 million10/01/2024$21.95$21.98+0.14%$21.98$21.961,433 shs$3.39 million09/30/2024$22.00$21.95-0.23%$21.95$21.9579 shs$3.38 million09/27/2024$21.96$22.00+0.18%$22.00$21.954,381 shs$3.39 million09/26/2024$21.95$21.96+0.05%$21.96$21.9683 shs$3.38 million09/25/2024$21.96$21.95-0.05%$21.99$21.952,849 shs$3.38 million09/24/2024$21.94$21.96+0.09%$21.98$21.961,827 shs$3.38 million09/23/2024$21.93$21.94+0.03%$21.94$21.9434 shs$3.38 million09/20/2024$22.10$21.93-0.77%$21.93$21.938 shs$3.38 million09/19/2024$22.06$22.10+0.18%$22.10$22.1023 shs$3.40 million09/18/2024$22.01$22.06+0.23%$22.18$22.064,737 shs$3.40 million09/17/2024$22.02$22.01-0.06%$22.08$22.011,758 shs$3.39 million09/16/2024$22.02$22.02+0.04%$22.02$22.02130 shs$3.39 million09/13/2024$21.96$22.02+0.27%$22.02$22.0234 shs$3.39 million09/12/2024$21.92$21.96+0.18%$21.96$21.964 shs$3.38 million09/11/2024$21.93$21.92-0.05%$21.92$21.9299 shs$3.38 million09/10/2024$21.97$21.93-0.18%$21.93$21.93415 shs$3.38 million09/09/2024$21.96$21.97+0.06%$21.97$21.9718 shs$3.38 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$21.99$21.96-0.14%$22.00$21.961,077 shs$3.38 million09/05/2024$21.94$21.99+0.23%$21.99$21.9932 shs$3.39 million09/04/2024$21.84$21.94+0.46%$21.94$21.931,843 shs$3.38 million09/03/2024$21.89$21.84-0.23%$21.84$21.841,759 shs$3.36 million09/02/2024$21.89$21.89-0.01%$21.89$21.861,600 shs$3.37 million08/30/2024$21.89$21.89$21.89$21.861,624 shs$3.37 million08/29/2024$21.85$21.89+0.18%$21.89$21.8924 shs$3.37 million08/28/2024$21.89$21.85-0.18%$21.88$21.824,544 shs$3.37 million08/27/2024$21.89$21.89$21.89$21.8914 shs$3.37 million08/26/2024$21.93$21.89-0.17%$21.89$21.89455 shs$3.37 million08/23/2024$21.77$21.93+0.72%$21.97$21.891,898 shs$3.38 million08/22/2024$21.80$21.77-0.14%$21.81$21.77214 shs$3.35 million08/21/2024$21.73$21.80+0.32%$21.80$21.773,612 shs$3.36 million08/20/2024$21.90$21.73-0.78%$21.73$21.703,429 shs$3.35 million08/19/2024$21.87$21.90+0.13%$21.90$21.85427 shs$3.37 million08/16/2024$21.82$21.87+0.23%$21.87$21.8768 shs$3.37 million08/15/2024$21.81$21.82+0.05%$21.82$21.8214 shs$3.36 million08/14/2024$21.79$21.81+0.11%$21.81$21.8126 shs$3.36 million08/13/2024$21.70$21.79+0.39%$21.81$21.79211 shs$3.36 million08/12/2024$21.69$21.70+0.02%$21.72$21.70153 shs$3.34 million08/09/2024$21.67$21.69+0.09%$21.73$21.69581 shs$3.34 million08/08/2024$21.58$21.67+0.43%$21.67$21.61351 shs$3.34 million08/07/2024$21.63$21.58-0.24%$21.67$21.587,053 shs$3.32 million08/06/2024$21.52$21.63+0.51%$21.65$21.63672 shs$3.33 million08/05/2024$21.65$21.52-0.62%$21.52$21.5216 shs$3.31 million08/02/2024$21.69$21.65-0.16%$21.65$21.64529 shs$3.34 million08/01/2024$21.72$21.69-0.14%$21.69$21.692 shs$3.34 million Related Companies UJB Stock Price Chart BSJW Stock Price Chart DUKH Stock Price Chart HYGI Stock Price Chart HYUP Stock Price Chart VEMY Stock Price Chart XHYE Stock Price Chart XB Stock Price Chart KHYB Stock Price Chart EVHY Stock Price Chart Receive VSHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Newfleet Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VSHY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Newfleet Short Duration High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Newfleet Short Duration High Yield Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VSHY Stock Alerts