Vanguard FTSE All-World ex-US Small-Cap ETF (VSS) Chart & Stock Price History $114.87 +0.39 (+0.34%) As of 03:16 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Vanguard FTSE All-World ex-US Small-Cap ETF Stock Price Performance 5 Day Performance-0.95%1 Month Performance+0.13%3 Month Performance-4.78%6 Month Performance-3.58%Year-To-Date Performance+0.34%1 Year Performance+2.17% Receive VSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard FTSE All-World ex-US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address VSS Stock Chart for Wednesday, January, 29, 2025 VSS Chart by TradingView Vanguard FTSE All-World ex-US Small-Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/28/2025$114.81$114.48-0.29%$114.83$114.20702,758 shs$8.23 billion01/27/2025$115.97$114.81-1.00%$115.19$114.501.02 million shs$8.25 billion01/24/2025$115.54$115.97+0.37%$116.36$115.76248,368 shs$8.33 billion01/23/2025$114.96$115.54+0.50%$115.75$114.85544,711 shs$8.30 billion01/22/2025$115.43$114.96-0.41%$115.49$114.92202,719 shs$8.26 billion01/21/2025$113.63$115.43+1.58%$115.49$114.73551,440 shs$8.30 billion01/20/2025$113.63$113.63$114.15$113.42448,740 shs$8.17 billion01/17/2025$113.20$113.63+0.38%$114.15$113.42448,740 shs$8.17 billion01/16/2025$112.93$113.20+0.24%$113.66$112.67760,270 shs$8.14 billion01/15/2025$111.46$112.93+1.32%$113.26$112.54289,027 shs$8.12 billion Get the Latest News and Ratings for VSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard FTSE All-World ex-US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 01/14/2025$110.75$111.46+0.64%$111.80$110.992.12 million shs$8.01 billion01/13/2025$111.57$110.75-0.73%$110.86$110.11537,426 shs$7.96 billion01/10/2025$113.49$111.57-1.69%$112.26$111.28464,802 shs$8.02 billion01/09/2025$113.49$113.49$113.59$112.78208,856 shs$8.16 billion01/08/2025$114.41$113.49-0.80%$113.59$112.78208,856 shs$8.16 billion01/07/2025$114.95$114.41-0.47%$115.63$114.02276,105 shs$8.22 billion01/06/2025$114.70$114.95+0.22%$115.68$114.87317,266 shs$8.26 billion01/03/2025$114.28$114.70+0.37%$114.83$114.15415,427 shs$8.24 billion01/02/2025$114.48$114.28-0.17%$115.05$113.86323,560 shs$8.21 billion01/01/2025$114.48$114.48$114.90$113.95286,840 shs$8.23 billion12/31/2024$114.32$114.48+0.14%$114.90$113.95286,840 shs$8.23 billion12/30/2024$114.72$114.32-0.35%$114.70$113.72233,101 shs$8.22 billion Related Companies SCZ Stock Chart FNDA Stock Chart IJS Stock Chart DFAS Stock Chart AVDV Stock Chart IJT Stock Chart IWN Stock Chart IWO Stock Chart VTWO Stock Chart DFSV Stock Chart Receive VSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard FTSE All-World ex-US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VSS) was last updated on 1/29/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMan Who Called Nvidia Says: “Your Retirement Is Inside This Building.”In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard FTSE All-World ex-US Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard FTSE All-World ex-US Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
