Free Trial
→ [Urgent] Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free VSS Stock Alerts

Vanguard FTSE All-World ex-US Small-Cap ETF (VSS) Chart & Stock Price History

Vanguard FTSE All-World ex-US Small-Cap ETF logo
$120.13
+0.12 (+0.10%)
(As of 11/4/2024 ET)
Compare

Vanguard FTSE All-World ex-US Small-Cap ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-4.05%
3 Month
Performance
+2.77%
6 Month
Performance
+2.38%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+13.16%
Receive VSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE All-World ex-US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Countdown to the biggest trade of my 25 yr career
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

VSS Stock Chart for Tuesday, November, 5, 2024

VSS Chart by TradingView

Vanguard FTSE All-World ex-US Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$120.10$120.01
-0.07%		$120.89$119.9895,896 shs$8.63 billion
10/31/2024$120.61$120.10
-0.42%		$120.60$119.44417,683 shs$8.63 billion
10/30/2024$120.64$120.61
-0.02%		$121.37$120.50148,192 shs$8.67 billion
10/29/2024$121.43$120.64
-0.65%		$121.14$120.60214,902 shs$8.67 billion
10/28/2024$120.66$121.43
+0.64%		$121.62$121.00295,488 shs$8.73 billion
10/25/2024$121.28$120.66
-0.51%		$121.63$120.50205,601 shs$8.67 billion
10/24/2024$121.19$121.28
+0.07%		$121.73$120.68296,215 shs$8.72 billion
10/23/2024$122.13$121.19
-0.77%		$121.78$120.61244,948 shs$8.71 billion
10/22/2024$122.84$122.13
-0.58%		$122.48$122.02392,786 shs$8.78 billion
10/21/2024$123.89$122.84
-0.85%		$123.66$122.54156,053 shs$8.83 billion
10/18/2024$123.16$123.89
+0.59%		$124.04$123.64140,451 shs$8.90 billion
10/17/2024$123.46$123.16
-0.24%		$123.54$122.93518,339 shs$8.85 billion
10/16/2024$122.45$123.46
+0.82%		$123.78$123.18212,846 shs$8.87 billion
10/15/2024$123.65$122.45
-0.97%		$123.62$122.38500,778 shs$8.80 billion
10/14/2024$123.91$123.65
-0.21%		$123.79$123.0574,828 shs$8.89 billion
10/11/2024$123.37$123.91
+0.44%		$124.00$123.10115,012 shs$8.91 billion
10/10/2024$123.61$123.37
-0.19%		$123.51$122.7094,527 shs$8.87 billion
10/09/2024$123.79$123.61
-0.15%		$123.77$122.96150,832 shs$8.88 billion
10/08/2024$124.49$123.79
-0.56%		$123.92$123.39137,224 shs$8.90 billion
10/07/2024$125.20$124.49
-0.57%		$124.97$123.97404,716 shs$8.95 billion
10/04/2024$124.33$125.20
+0.70%		$125.30$124.5397,378 shs$9.00 billion
10/03/2024$125.49$124.33
-0.92%		$124.66$123.90229,484 shs$8.94 billion
10/02/2024$125.77$125.49
-0.22%		$125.65$124.92133,854 shs$9.02 billion
10/01/2024$125.96$125.77
-0.15%		$126.33$124.90116,995 shs$9.04 billion
09/30/2024$125.94$125.96
+0.02%		$126.34$125.39351,171 shs$9.05 billion
09/27/2024$126.45$125.94
-0.40%		$126.80$125.76163,070 shs$9.05 billion
09/26/2024$123.81$126.45
+2.13%		$126.69$125.83137,583 shs$9.09 billion
09/25/2024$124.81$123.81
-0.80%		$124.75$123.78113,739 shs$8.90 billion
09/24/2024$123.70$124.81
+0.90%		$124.89$124.23207,659 shs$8.97 billion
09/23/2024$123.07$123.70
+0.51%		$123.91$123.31271,117 shs$8.89 billion
09/20/2024$124.58$123.07
-1.21%		$123.32$122.65135,769 shs$8.85 billion
09/19/2024$122.48$124.58
+1.71%		$124.76$123.55193,140 shs$8.95 billion
09/18/2024$122.62$122.48
-0.11%		$124.19$122.05122,817 shs$8.80 billion
09/17/2024$122.90$122.62
-0.23%		$123.26$122.21112,106 shs$8.81 billion
09/16/2024$122.15$122.90
+0.61%		$122.97$122.11193,317 shs$8.83 billion
09/13/2024$121.26$122.17
+0.75%		$122.43$121.93128,854 shs$8.78 billion
09/12/2024$119.98$121.26
+1.07%		$121.43$119.84508,047 shs$8.71 billion
09/11/2024$119.30$119.98
+0.57%		$120.02$117.9898,637 shs$8.62 billion
09/10/2024$119.53$119.30
-0.19%		$119.47$118.60698,889 shs$8.57 billion
09/09/2024$118.49$119.53
+0.88%		$119.89$119.13161,545 shs$8.59 billion
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.

Watch this new documentary and you’ll discover what Elon knows,
09/06/2024$120.64$118.49
-1.78%		$120.62$118.34121,232 shs$8.52 billion
09/05/2024$120.45$120.64
+0.16%		$121.18$120.26142,211 shs$8.67 billion
09/04/2024$120.46$120.45
-0.01%		$121.02$120.03220,835 shs$8.66 billion
09/03/2024$123.07$120.46
-2.12%		$122.08$120.18436,015 shs$8.66 billion
09/02/2024$123.07$123.07$123.34$122.33107,900 shs$8.85 billion
08/30/2024$122.53$123.07
+0.44%		$123.34$122.33107,970 shs$8.85 billion
08/29/2024$122.52$122.53
+0.01%		$123.06$122.32395,445 shs$8.81 billion
08/28/2024$123.41$122.52
-0.72%		$123.07$122.20118,740 shs$8.81 billion
08/27/2024$122.89$123.41
+0.42%		$123.68$123.10545,756 shs$8.87 billion
08/26/2024$123.57$122.89
-0.55%		$123.69$122.89454,903 shs$8.83 billion
08/23/2024$121.11$123.55
+2.01%		$123.90$121.90247,095 shs$8.88 billion
08/22/2024$122.25$121.11
-0.93%		$122.30$121.01134,080 shs$8.70 billion
08/21/2024$121.35$122.25
+0.74%		$122.50$121.01123,592 shs$8.79 billion
08/20/2024$121.79$121.35
-0.36%		$121.82$121.14109,510 shs$8.72 billion
08/19/2024$120.30$121.79
+1.24%		$121.79$121.04166,375 shs$8.75 billion
08/16/2024$119.50$120.30
+0.67%		$120.41$119.63235,662 shs$8.65 billion
08/15/2024$118.42$119.50
+0.91%		$119.90$119.01151,837 shs$8.59 billion
08/14/2024$118.20$118.42
+0.19%		$118.61$118.13126,428 shs$8.51 billion
08/13/2024$116.85$118.20
+1.16%		$118.25$117.13101,896 shs$8.50 billion
08/12/2024$116.49$116.85
+0.31%		$117.00$116.45105,516 shs$8.40 billion
08/09/2024$115.79$116.49
+0.60%		$116.51$115.7287,680 shs$8.37 billion
08/08/2024$113.91$115.79
+1.65%		$116.00$114.51241,716 shs$8.32 billion
08/07/2024$113.44$113.91
+0.41%		$115.96$113.87138,711 shs$8.19 billion
08/06/2024$112.99$113.44
+0.40%		$114.19$112.14429,510 shs$8.15 billion
08/05/2024$116.89$112.99
-3.34%		$113.55$111.22389,563 shs$8.12 billion

Related Companies

This page (NYSEARCA:VSS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored