Free Trial

Vanguard FTSE All-World ex-US Small-Cap ETF (VSS) Chart & Stock Price History

Vanguard FTSE All-World ex-US Small-Cap ETF logo
$118.44 +0.36 (+0.30%)
(As of 11/22/2024 ET)

Vanguard FTSE All-World ex-US Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-2.27%
3 Month
Performance
-4.14%
6 Month
Performance
-0.19%
Year-To-Date
Performance
+2.96%
1 Year
Performance
+8.25%
Receive VSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE All-World ex-US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

VSS Stock Chart for Saturday, November, 23, 2024

Vanguard FTSE All-World ex-US Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$118.08$118.44
+0.30%
$118.47$117.87152,663 shs$8.51 billion
11/21/2024$117.55$118.08
+0.45%
$118.20$117.52297,480 shs$8.49 billion
11/20/2024$117.98$117.55
-0.36%
$117.63$116.89177,000 shs$8.45 billion
11/19/2024$117.56$117.98
+0.36%
$118.16$116.95158,056 shs$8.48 billion
11/18/2024$117.08$117.56
+0.41%
$117.76$116.87378,023 shs$8.45 billion
11/15/2024$117.31$117.08
-0.20%
$117.34$116.78329,970 shs$8.41 billion
11/14/2024$117.31$117.31$117.84$117.04734,420 shs$8.43 billion
11/13/2024$117.91$117.31
-0.51%
$118.00$116.95457,727 shs$8.43 billion
11/12/2024$120.27$117.91
-1.96%
$119.19$117.50690,572 shs$8.47 billion
11/11/2024$120.38$120.27
-0.09%
$120.50$119.87250,700 shs$8.64 billion
11/08/2024$122.22$120.38
-1.51%
$121.02$119.76270,845 shs$8.65 billion
11/07/2024$120.10$122.22
+1.77%
$122.41$121.64246,289 shs$8.78 billion
11/06/2024$121.30$120.10
-0.99%
$120.30$118.92312,325 shs$8.63 billion
11/05/2024$120.13$121.30
+0.97%
$121.40$120.64258,941 shs$8.72 billion
11/04/2024$120.01$120.13
+0.10%
$120.97$120.07344,458 shs$8.63 billion
11/01/2024$120.10$120.01
-0.07%
$120.89$119.9895,896 shs$8.63 billion
10/31/2024$120.61$120.10
-0.42%
$120.60$119.44417,683 shs$8.63 billion
10/30/2024$120.64$120.61
-0.02%
$121.37$120.50148,192 shs$8.67 billion
10/29/2024$121.43$120.64
-0.65%
$121.14$120.60214,902 shs$8.67 billion
10/28/2024$120.66$121.43
+0.64%
$121.62$121.00295,488 shs$8.73 billion
10/25/2024$121.28$120.66
-0.51%
$121.63$120.50205,601 shs$8.67 billion
10/24/2024$121.19$121.28
+0.07%
$121.73$120.68296,215 shs$8.72 billion
10/23/2024$122.13$121.19
-0.77%
$121.78$120.61244,948 shs$8.71 billion
10/22/2024$122.84$122.13
-0.58%
$122.48$122.02392,786 shs$8.78 billion


This page (NYSEARCA:VSS) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners