Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy VTEC Stock  Free VTEC Stock Alerts

Vanguard California Tax-Exempt Bond ETF (VTEC) Chart & Stock Price History

$96.75 -1.89 (-1.92%)
As of 04/7/2025 04:10 PM Eastern
Compare

Vanguard California Tax-Exempt Bond ETF Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-2.84%
3 Month
Performance
-2.60%
6 Month
Performance
-3.93%
Year-To-Date
Performance
-2.80%
1 Year
Performance
-2.69%
Receive VTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard California Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VTEC Stock Chart for Tuesday, April, 8, 2025

VTEC Chart by TradingView
Remove Ads

Vanguard California Tax-Exempt Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$98.64$96.75
-1.92%		$98.47$96.47117,781 shs$527.29 million
04/04/2025$98.93$98.64
-0.29%		$99.35$98.2568,827 shs$537.59 million
04/03/2025$98.56$98.93
+0.38%		$99.12$98.7754,193 shs$539.17 million
04/02/2025$98.60$98.56
-0.04%		$98.93$98.40102,151 shs$537.15 million
04/01/2025$98.40$98.60
+0.20%		$98.79$98.2689,255 shs$537.37 million
03/31/2025$98.38$98.40
+0.02%		$98.62$98.2784,477 shs$536.28 million
03/28/2025$97.93$98.38
+0.46%		$98.61$98.1973,766 shs$536.17 million
03/27/2025$98.28$97.93
-0.36%		$98.29$97.91764,921 shs$533.72 million
03/26/2025$98.65$98.28
-0.38%		$98.55$98.28508,089 shs$535.63 million
03/25/2025$98.79$98.65
-0.14%		$98.80$98.65183,148 shs$537.64 million
03/24/2025$99.09$98.79
-0.30%		$99.11$98.66175,656 shs$538.41 million
03/21/2025$99.03$99.09
+0.06%		$99.30$98.9833,256 shs$493.47 million
03/20/2025$99.01$99.03
+0.02%		$99.82$99.0038,405 shs$493.17 million
03/19/2025$99.05$99.01
-0.04%		$99.03$98.7780,891 shs$493.07 million
03/18/2025$99.02$99.05
+0.03%		$99.15$98.8635,802 shs$493.27 million
03/17/2025$98.98$99.02
+0.04%		$99.20$98.7393,289 shs$493.12 million
03/14/2025$99.07$98.98
-0.09%		$99.00$98.7675,981 shs$492.92 million
03/13/2025$99.17$99.07
-0.10%		$99.09$98.73148,232 shs$493.37 million
03/12/2025$99.51$99.17
-0.34%		$99.42$99.03159,782 shs$493.87 million
03/11/2025$99.62$99.51
-0.11%		$99.80$99.3059,813 shs$495.56 million
03/10/2025$99.58$99.62
+0.04%		$99.87$99.5961,520 shs$496.11 million
03/07/2025$99.49$99.58
+0.09%		$99.88$99.2842,184 shs$495.91 million
Related Companies

This page (NYSEARCA:VTEC) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
These obscure companies are Trump’s favorites?
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored