Free Trial

Vident Core U.S. Equity Fund (VUSE) Chart & Stock Price History

Vident Core U.S. Equity Fund logo
$61.08 +0.41 (+0.68%)
(As of 11/22/2024 ET)

Vident Core U.S. Equity Fund Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+5.70%
3 Month
Performance
+9.65%
6 Month
Performance
+14.33%
Year-To-Date
Performance
+19.56%
1 Year
Performance
+25.20%
Receive VUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident Core U.S. Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

VUSE Stock Chart for Sunday, November, 24, 2024

Vident Core U.S. Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$60.67$61.08
+0.68%
$61.15$60.796,815 shs$647.45 million
11/21/2024$59.81$60.67
+1.44%
$60.80$60.369,164 shs$643.10 million
11/20/2024$59.95$59.81
-0.23%
$59.83$59.337,295 shs$633.99 million
11/19/2024$59.67$59.95
+0.47%
$59.95$59.3515,626 shs$635.47 million
11/18/2024$59.50$59.67
+0.29%
$59.77$59.4521,831 shs$632.50 million
11/15/2024$60.31$59.50
-1.34%
$59.90$59.3811,157 shs$630.70 million
11/14/2024$60.89$60.31
-0.95%
$60.75$60.315,229 shs$639.29 million
11/13/2024$61.00$60.89
-0.18%
$61.20$60.8910,597 shs$645.43 million
11/12/2024$61.14$61.00
-0.23%
$61.16$60.667,322 shs$646.60 million
11/11/2024$60.91$61.14
+0.38%
$61.30$61.116,898 shs$648.08 million
11/08/2024$60.72$60.91
+0.31%
$61.22$60.8219,873 shs$645.65 million
11/07/2024$60.34$60.72
+0.63%
$60.86$60.4611,734 shs$643.63 million
11/06/2024$58.49$60.34
+3.16%
$60.42$59.9714,261 shs$639.60 million
11/05/2024$57.64$58.49
+1.47%
$58.59$57.9817,340 shs$619.99 million
11/04/2024$57.77$57.64
-0.23%
$57.89$57.6012,271 shs$610.98 million
11/01/2024$57.59$57.77
+0.31%
$57.96$57.619,148 shs$612.36 million
10/31/2024$58.23$57.59
-1.10%
$57.96$57.5114,666 shs$610.45 million
10/30/2024$58.16$58.23
+0.12%
$58.46$58.094,679 shs$617.26 million
10/29/2024$57.90$58.16
+0.45%
$58.26$57.798,034 shs$616.50 million
10/28/2024$57.64$57.90
+0.45%
$57.96$57.876,884 shs$613.74 million
10/25/2024$57.79$57.64
-0.26%
$58.08$57.628,231 shs$610.98 million
10/24/2024$57.66$57.79
+0.23%
$57.84$57.708,028 shs$612.57 million
10/23/2024$58.29$57.66
-1.08%
$58.05$57.5713,213 shs$611.20 million


This page (NYSEARCA:VUSE) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners