Free Trial

Vident U.S. Equity Strategy ETF (VUSE) Chart & Stock Price History

Vident U.S. Equity Strategy ETF logo
$64.70 +0.99 (+1.55%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$64.69 -0.01 (-0.02%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vident U.S. Equity Strategy ETF Stock Price Performance

The Vident U.S. Equity Strategy ETF (VUSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.14%, with a year-to-date return of 10.33%. In the past month, the fund has increased 1.92%, reflecting recent market activity.

As of the latest close, Vident U.S. Equity Strategy ETF traded at $64.70 with a market cap of $635.35 million and volume of 4,839 shares. Five years ago, the fund traded at $30.24, representing a 113.96% increase over that period. At the time, it had a market cap of $337.33 million and a volume of 24,711 shares.

Receive VUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident U.S. Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
+1.92%
3 Month
Performance
+8.68%
Year-To-Date
Performance
+10.33%
1 Year
Performance
+16.14%
5 Year
Performance
+113.96%

VUSE Stock Chart for Sunday, August, 24, 2025

Vident U.S. Equity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$63.71$64.70
+1.55%
$64.83$63.774,839 shs$635.35 million
08/21/2025$63.95$63.71
-0.38%
$63.78$63.4415,539 shs$625.63 million
08/20/2025$63.91$63.95
+0.06%
$64.04$63.4012,071 shs$627.99 million
08/19/2025$64.34$63.91
-0.67%
$64.49$63.7810,063 shs$627.60 million
08/18/2025$64.24$64.34
+0.16%
$64.36$64.1110,638 shs$631.82 million
08/15/2025$64.40$64.24
-0.25%
$64.33$64.0521,796 shs$630.84 million
08/14/2025$64.49$64.40
-0.14%
$64.53$64.227,714 shs$632.41 million
08/13/2025$64.21$64.49
+0.44%
$64.66$64.225,982 shs$633.29 million
08/12/2025$63.36$64.21
+1.34%
$64.22$63.658,956 shs$630.54 million
08/11/2025$63.50$63.36
-0.22%
$63.60$63.363,738 shs$622.51 million
08/08/2025$63.25$63.50
+0.40%
$63.66$63.3517,722 shs$623.89 million
08/07/2025$63.79$63.25
-0.85%
$63.61$63.129,978 shs$621.43 million
08/06/2025$63.38$63.79
+0.65%
$63.88$63.346,767 shs$626.74 million
08/05/2025$63.64$63.38
-0.41%
$63.73$63.225,280 shs$622.71 million
08/04/2025$62.65$63.64
+1.58%
$63.67$62.9210,079 shs$625.26 million
08/01/2025$63.41$62.65
-1.20%
$62.97$62.337,872 shs$615.54 million
07/31/2025$63.59$63.41
-0.28%
$64.09$63.4110,490 shs$623.00 million
07/30/2025$63.67$63.59
-0.13%
$64.14$63.3916,255 shs$624.77 million
07/29/2025$63.74$63.67
-0.11%
$63.90$63.566,234 shs$625.56 million
07/28/2025$63.86$63.74
-0.19%
$63.99$63.6028,073 shs$626.25 million
07/25/2025$63.48$63.86
+0.60%
$63.92$63.6219,816 shs$627.42 million
07/24/2025$63.51$63.48
-0.05%
$63.84$63.4516,819 shs$623.69 million
07/23/2025$63.17$63.51
+0.54%
$63.52$63.0915,193 shs$623.67 million

This page (NYSEARCA:VUSE) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners