Vident Core U.S. Equity Fund (VUSE) Chart & Stock Price History $57.77 +0.19 (+0.33%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Vident Core U.S. Equity Fund Stock Price Performance5 Day Performance-0.22%1 Month Performance+1.07%3 Month Performance+8.84%6 Month Performance+11.29%Year-To-Date Performance+13.08%1 Year Performance+24.18% Receive VUSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vident Core U.S. Equity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here VUSE Stock Chart for Saturday, November, 2, 2024 VUSE Chart by TradingView Vident Core U.S. Equity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$57.59$57.77+0.31%$57.96$57.619,148 shs$612.36 million10/31/2024$58.23$57.59-1.10%$57.96$57.5114,666 shs$610.45 million10/30/2024$58.16$58.23+0.12%$58.46$58.094,679 shs$617.26 million10/29/2024$57.90$58.16+0.45%$58.26$57.798,034 shs$616.50 million10/28/2024$57.64$57.90+0.45%$57.96$57.876,884 shs$613.74 million10/25/2024$57.79$57.64-0.26%$58.08$57.628,231 shs$610.98 million Get the Latest News and Ratings for VUSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vident Core U.S. Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$57.66$57.79+0.23%$57.84$57.708,028 shs$612.57 million10/23/2024$58.29$57.66-1.08%$58.05$57.5713,213 shs$611.20 million10/22/2024$58.42$58.29-0.22%$58.34$58.135,864 shs$617.87 million10/21/2024$58.68$58.42-0.44%$58.65$58.3315,998 shs$619.21 million10/18/2024$58.57$58.68+0.19%$58.80$58.5912,258 shs$622.01 million10/17/2024$58.63$58.57-0.10%$58.74$58.547,882 shs$620.84 million10/16/2024$58.54$58.63+0.15%$58.68$58.364,209 shs$621.48 million10/15/2024$58.98$58.54-0.75%$58.96$58.545,792 shs$620.52 million10/14/2024$58.54$58.98+0.75%$58.98$58.756,067 shs$625.19 million10/11/2024$57.79$58.54+1.30%$58.60$57.978,840 shs$620.52 million10/10/2024$58.22$57.79-0.74%$57.95$57.738,960 shs$612.56 million10/09/2024$57.57$58.22+1.13%$58.22$57.5515,237 shs$617.13 million10/08/2024$57.05$57.57+0.91%$57.60$57.2112,933 shs$610.24 million10/07/2024$57.54$57.05-0.85%$57.47$56.974,232 shs$604.73 million10/04/2024$56.91$57.54+1.11%$57.54$57.168,035 shs$609.93 million10/03/2024$57.16$56.91-0.44%$57.06$56.745,630 shs$603.24 million10/02/2024$56.90$57.16+0.46%$57.23$56.8551,999 shs$605.90 million10/01/2024$57.30$56.90-0.70%$57.35$56.6875,759 shs$603.14 million09/30/2024$57.19$57.30+0.19%$57.30$57.152,063 shs$607.38 million09/27/2024$57.09$57.19+0.18%$57.22$57.151,874 shs$606.21 million09/26/2024$56.81$57.09+0.49%$57.22$57.007,188 shs$605.15 million09/25/2024$57.12$56.81-0.54%$57.17$56.818,710 shs$602.19 million09/24/2024$56.93$57.12+0.33%$57.14$56.899,447 shs$605.47 million09/23/2024$56.67$56.93+0.46%$57.02$56.839,211 shs$603.46 million09/20/2024$56.66$56.67+0.02%$56.78$56.493,420 shs$600.70 million09/19/2024$56.10$56.66+1.00%$56.87$56.5814,185 shs$600.60 million09/18/2024$55.97$56.10+0.23%$56.50$55.8612,457 shs$594.66 million09/17/2024$56.10$55.97-0.23%$56.27$55.8014,719 shs$593.28 million09/16/2024$55.60$56.10+0.91%$56.10$55.686,244 shs$594.66 million09/13/2024$55.11$55.60+0.89%$55.73$55.469,703 shs$589.36 million09/12/2024$54.75$55.11+0.66%$55.30$54.7126,408 shs$584.17 million09/11/2024$53.93$54.75+1.52%$54.75$53.737,879 shs$580.35 million09/10/2024$54.02$53.93-0.17%$53.93$53.793,994 shs$571.66 million09/09/2024$53.45$54.02+1.08%$54.22$53.836,475 shs$572.61 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$54.15$53.45-1.29%$54.40$53.3815,945 shs$566.57 million09/05/2024$54.54$54.15-0.72%$54.56$54.0511,161 shs$573.99 million09/04/2024$54.60$54.54-0.11%$54.64$54.3813,227 shs$578.12 million09/03/2024$55.97$54.60-2.44%$55.17$54.5111,746 shs$578.78 million09/02/2024$55.97$55.97+0.00%$55.97$55.363,700 shs$593.28 million08/30/2024$55.45$55.97+0.94%$55.97$55.363,709 shs$593.28 million08/29/2024$55.46$55.45-0.02%$55.96$55.4518,223 shs$587.77 million08/28/2024$55.69$55.46-0.41%$55.56$55.0119,026 shs$587.88 million08/27/2024$55.64$55.69+0.09%$55.70$55.508,468 shs$590.31 million08/26/2024$55.71$55.64-0.12%$55.99$55.616,174 shs$589.78 million08/23/2024$55.04$55.71+1.22%$55.80$55.5641,102 shs$590.51 million08/22/2024$55.52$55.04-0.86%$55.72$55.0429,850 shs$583.42 million08/21/2024$55.12$55.52+0.73%$55.56$55.3125,518 shs$588.51 million08/20/2024$55.31$55.12-0.34%$55.38$55.0413,417 shs$584.27 million08/19/2024$54.95$55.31+0.66%$55.40$55.0710,535 shs$586.29 million08/16/2024$54.82$54.95+0.24%$55.10$54.825,163 shs$582.47 million08/15/2024$53.85$54.82+1.80%$54.98$54.7711,606 shs$581.09 million08/14/2024$53.82$53.85+0.05%$53.99$53.738,033 shs$570.80 million08/13/2024$53.05$53.82+1.45%$53.85$53.6611,959 shs$570.49 million08/12/2024$53.20$53.05-0.28%$53.30$52.8117,577 shs$562.33 million08/09/2024$52.91$53.20+0.54%$53.42$52.8911,941 shs$563.89 million08/08/2024$51.91$52.91+1.93%$53.00$52.4010,592 shs$560.85 million08/07/2024$52.27$51.91-0.69%$53.01$51.917,778 shs$550.25 million08/06/2024$51.81$52.27+0.89%$52.78$52.004,643 shs$554.06 million08/05/2024$53.08$51.81-2.40%$51.97$51.1118,707 shs$549.19 million08/02/2024$54.08$53.08-1.85%$53.21$52.563,681 shs$562.65 million08/01/2024$55.27$54.08-2.15%$55.31$53.8280,668 shs$573.25 million Related Companies DNL Stock Price Chart JSCP Stock Price Chart LGOV Stock Price Chart EWS Stock Price Chart SMIG Stock Price Chart EWQ Stock Price Chart KSA Stock Price Chart UYLD Stock Price Chart DFAW Stock Price Chart JHEM Stock Price Chart Receive VUSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vident Core U.S. Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:VUSE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vident Core U.S. Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Vident Core U.S. Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
