Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy VUSE Stock  Free VUSE Stock Alerts

Vident Core U.S. Equity Fund (VUSE) Chart & Stock Price History

Vident Core U.S. Equity Fund logo
$54.00 -1.00 (-1.82%)
As of 04:10 PM Eastern
Compare

Vident Core U.S. Equity Fund Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-4.69%
3 Month
Performance
-9.98%
6 Month
Performance
-7.90%
Year-To-Date
Performance
-7.91%
1 Year
Performance
+3.89%
Receive VUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident Core U.S. Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

VUSE Stock Chart for Wednesday, April, 16, 2025

VUSE Chart by TradingView
Remove Ads

Vident Core U.S. Equity Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$55.00$54.00
-1.82%		$54.72$53.5119,600 shs$521.10 million
04/15/2025$55.07$55.00
-0.13%		$55.52$54.9425,599 shs$530.75 million
04/14/2025$54.58$55.07
+0.90%		$55.25$54.697,813 shs$531.43 million
04/11/2025$53.68$54.58
+1.68%		$54.64$53.3916,446 shs$526.70 million
04/10/2025$55.25$53.68
-2.84%		$54.19$52.4327,791 shs$518.01 million
04/09/2025$50.72$55.25
+8.93%		$55.25$50.6413,648 shs$533.16 million
04/09/2025$50.72$55.25
+8.93%		$55.25$50.6413,648 shs$533.16 million
04/08/2025$51.50$50.72
-1.51%		$53.54$50.4318,650 shs$489.45 million
04/08/2025$51.50$50.72
-1.51%		$53.54$50.4318,650 shs$489.45 million
04/07/2025$51.64$51.50
-0.27%		$51.97$49.6910,369 shs$496.98 million
04/04/2025$54.81$51.64
-5.78%		$53.24$51.6411,598 shs$498.33 million
04/03/2025$57.35$54.81
-4.43%		$55.45$54.7812,680 shs$528.92 million
04/02/2025$56.83$57.35
+0.92%		$57.52$57.048,513 shs$553.43 million
04/01/2025$56.65$56.83
+0.32%		$56.90$56.13211,117 shs$548.41 million
03/31/2025$56.32$56.65
+0.59%		$56.65$55.374,920 shs$546.67 million
03/28/2025$57.49$56.32
-2.04%		$57.30$56.298,574 shs$543.49 million
03/27/2025$57.71$57.49
-0.38%		$57.76$57.3624,314 shs$554.78 million
03/26/2025$58.12$57.71
-0.71%		$58.30$57.4417,165 shs$556.90 million
03/25/2025$58.11$58.12
+0.02%		$58.17$57.948,517 shs$560.86 million
03/24/2025$57.10$58.11
+1.77%		$58.21$57.812,844 shs$560.76 million
03/21/2025$57.15$57.10
-0.09%		$57.20$56.593,846 shs$551.02 million
03/20/2025$57.35$57.15
-0.35%		$57.63$56.882,853 shs$551.50 million
03/19/2025$56.60$57.35
+1.33%		$57.59$56.6510,549 shs$553.43 million
03/18/2025$57.20$56.60
-1.05%		$57.12$56.505,554 shs$546.19 million
03/17/2025$56.66$57.20
+0.95%		$57.58$56.667,319 shs$551.98 million
Related Companies

This page (NYSEARCA:VUSE) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Could this be the start of AI’s Second Wind?
We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...
Weiss Ratings | Sponsored
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored