Free Trial

Vanguard Extended Market ETF (VXF) Chart & Stock Price History

Vanguard Extended Market ETF logo
$193.64 -4.11 (-2.08%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$193.74 +0.10 (+0.05%)
As of 08/1/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Extended Market ETF Stock Price Performance

The Vanguard Extended Market ETF (VXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.61%, with a year-to-date return of 1.93%. In the past month, the fund has decreased 1.95%, reflecting recent market activity.

As of the latest close, Vanguard Extended Market ETF traded at $193.64 with a market cap of $22.86 billion and volume of 423,076 shares. Five years ago, the fund traded at $127.62, representing a 51.73% increase over that period. At the time, it had a market cap of $9.45 billion and a volume of 164,333 shares.

Receive VXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Extended Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.59%
1 Month
Performance
-1.95%
3 Month
Performance
+10.15%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+14.61%
5 Year
Performance
+51.73%

VXF Stock Chart for Monday, August, 4, 2025

Vanguard Extended Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$197.75$193.64
-2.08%
$195.08$191.17423,076 shs$22.86 billion
07/31/2025$198.78$197.75
-0.52%
$200.29$197.33346,486 shs$23.34 billion
07/30/2025$199.15$198.78
-0.19%
$201.00$197.64364,627 shs$23.47 billion
07/29/2025$200.21$199.15
-0.53%
$201.38$198.47276,210 shs$23.51 billion
07/28/2025$200.45$200.21
-0.12%
$201.22$199.77261,068 shs$23.63 billion
07/25/2025$199.13$200.45
+0.66%
$200.64$198.68195,054 shs$23.66 billion
07/24/2025$200.85$199.13
-0.86%
$200.56$199.03517,979 shs$23.51 billion
07/23/2025$198.64$200.85
+1.11%
$200.85$199.40578,350 shs$23.22 billion
07/22/2025$197.36$198.64
+0.65%
$199.17$196.47742,383 shs$22.97 billion
07/21/2025$198.49$197.36
-0.57%
$199.54$197.27923,895 shs$22.82 billion
07/18/2025$198.64$198.49
-0.08%
$199.88$197.842.26 million shs$23.40 billion
07/17/2025$196.29$198.64
+1.20%
$198.96$196.291.84 million shs$22.89 billion
07/16/2025$194.45$196.29
+0.95%
$196.46$192.88470,571 shs$22.62 billion
07/15/2025$197.57$194.45
-1.58%
$198.26$194.451.38 million shs$22.41 billion
07/14/2025$195.91$197.57
+0.85%
$197.61$195.732.03 million shs$22.72 billion
07/11/2025$198.15$195.91
-1.13%
$197.23$195.77390,031 shs$23.48 billion
07/10/2025$197.73$198.15
+0.21%
$199.10$197.10881,729 shs$23.75 billion
07/09/2025$196.07$197.73
+0.85%
$197.73$195.87290,295 shs$23.70 billion
07/08/2025$195.53$196.07
+0.28%
$196.90$195.62561,507 shs$22.70 billion
07/07/2025$197.50$195.53
-1.00%
$197.39$194.241.38 million shs$22.64 billion
07/04/2025$197.50$197.50$197.64$196.22393,104 shs$22.77 billion
07/03/2025$195.67$197.50
+0.94%
$197.64$196.22393,104 shs$22.77 billion

This page (NYSEARCA:VXF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners