Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free VXF Stock Alerts

Vanguard Extended Market ETF (VXF) Chart & Stock Price History

Vanguard Extended Market ETF logo
$184.00
+0.17 (+0.09%)
(As of 11/4/2024 ET)
Compare

Vanguard Extended Market ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+1.25%
3 Month
Performance
+8.91%
6 Month
Performance
+9.21%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+29.81%
Receive VXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Extended Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

VXF Stock Chart for Monday, November, 4, 2024

VXF Chart by TradingView

Vanguard Extended Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$183.09$183.83
+0.40%		$185.46$183.47150,765 shs$19.74 billion
10/31/2024$185.69$183.09
-1.40%		$185.91$183.00567,291 shs$19.66 billion
10/30/2024$185.79$185.69
-0.05%		$187.88$185.25222,550 shs$19.94 billion
10/29/2024$185.67$185.79
+0.06%		$185.85$184.05270,145 shs$19.95 billion
10/28/2024$183.38$185.67
+1.25%		$185.99$184.31276,105 shs$19.94 billion
10/25/2024$184.03$183.36
-0.36%		$185.47$183.03167,815 shs$19.69 billion
10/24/2024$183.30$184.03
+0.40%		$184.62$183.07276,053 shs$19.76 billion
10/23/2024$184.77$183.30
-0.80%		$184.63$181.87227,590 shs$19.69 billion
10/22/2024$185.74$184.77
-0.52%		$185.06$184.13178,532 shs$19.84 billion
10/21/2024$187.77$185.74
-1.08%		$187.69$185.16179,066 shs$19.95 billion
10/18/2024$187.36$187.77
+0.22%		$188.12$187.32176,902 shs$20.17 billion
10/17/2024$187.50$187.36
-0.07%		$188.02$186.69393,656 shs$20.12 billion
10/16/2024$185.49$187.50
+1.08%		$187.88$186.39407,561 shs$20.14 billion
10/15/2024$185.85$185.49
-0.19%		$187.41$185.41333,443 shs$19.92 billion
10/14/2024$184.63$185.85
+0.66%		$185.98$184.23160,033 shs$19.96 billion
10/11/2024$181.44$184.63
+1.76%		$184.70$181.68190,377 shs$19.83 billion
10/10/2024$181.83$181.44
-0.21%		$181.62$179.79196,818 shs$19.49 billion
10/09/2024$180.71$181.83
+0.62%		$182.46$180.37442,457 shs$19.53 billion
10/08/2024$180.26$180.71
+0.25%		$181.23$179.93591,783 shs$19.41 billion
10/07/2024$181.77$180.26
-0.83%		$181.28$179.30460,780 shs$19.36 billion
10/04/2024$179.17$181.73
+1.43%		$181.79$179.98557,373 shs$19.52 billion
10/03/2024$179.96$179.17
-0.44%		$179.76$178.23607,092 shs$19.24 billion
10/02/2024$179.81$179.96
+0.08%		$180.57$178.65308,851 shs$19.33 billion
10/01/2024$181.99$179.81
-1.20%		$181.81$178.65274,613 shs$19.31 billion
09/30/2024$181.77$181.99
+0.12%		$182.11$180.19389,432 shs$19.55 billion
09/27/2024$181.69$181.77
+0.04%		$183.17$181.08383,169 shs$19.52 billion
09/26/2024$180.54$181.69
+0.64%		$182.99$181.00378,631 shs$19.51 billion
09/25/2024$182.06$180.54
-0.83%		$182.29$180.24305,473 shs$19.39 billion
09/24/2024$181.80$182.06
+0.14%		$182.72$181.07383,340 shs$19.55 billion
09/23/2024$181.71$181.80
+0.05%		$182.72$181.06401,700 shs$19.53 billion
09/20/2024$182.92$181.71
-0.66%		$182.33$180.92349,628 shs$19.52 billion
09/19/2024$179.34$182.92
+2.00%		$183.63$181.48461,039 shs$19.65 billion
09/18/2024$179.28$179.34
+0.03%		$182.87$178.64517,408 shs$19.26 billion
09/17/2024$178.36$179.28
+0.52%		$180.68$178.73367,676 shs$19.25 billion
09/16/2024$177.39$178.36
+0.55%		$178.53$177.10432,991 shs$19.16 billion
09/13/2024$174.19$177.39
+1.84%		$177.54$175.37324,719 shs$19.05 billion
09/12/2024$172.38$174.19
+1.05%		$174.77$171.97290,236 shs$18.71 billion
09/11/2024$171.26$172.38
+0.65%		$172.48$168.20161,476 shs$18.51 billion
09/10/2024$171.25$171.26
+0.01%		$171.71$169.32149,095 shs$18.39 billion
09/09/2024$170.15$171.25
+0.65%		$172.42$170.90200,449 shs$18.39 billion
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/06/2024$173.09$170.15
-1.70%		$174.42$169.64261,354 shs$18.27 billion
09/05/2024$173.86$173.09
-0.44%		$174.56$172.32252,038 shs$18.59 billion
09/04/2024$174.54$173.86
-0.39%		$175.62$173.17272,048 shs$18.67 billion
09/03/2024$179.52$174.54
-2.77%		$178.67$173.97338,243 shs$18.75 billion
09/02/2024$179.52$179.52$179.67$177.40190,400 shs$19.28 billion
08/30/2024$178.37$179.67
+0.73%		$179.67$177.40190,475 shs$19.30 billion
08/29/2024$177.21$178.37
+0.65%		$179.92$177.55190,421 shs$19.16 billion
08/28/2024$178.57$177.21
-0.76%		$178.46$176.41305,000 shs$19.03 billion
08/27/2024$179.28$178.57
-0.40%		$178.87$177.73191,039 shs$19.18 billion
08/26/2024$179.73$179.28
-0.25%		$181.00$179.12246,657 shs$19.25 billion
08/23/2024$175.24$179.73
+2.56%		$180.01$176.36314,398 shs$19.30 billion
08/22/2024$176.93$175.24
-0.96%		$177.35$174.99251,034 shs$18.82 billion
08/21/2024$174.57$176.93
+1.35%		$176.93$174.79189,603 shs$19.00 billion
08/20/2024$176.31$174.57
-0.99%		$176.22$174.05176,309 shs$18.75 billion
08/19/2024$174.36$176.31
+1.12%		$176.31$174.45183,330 shs$18.94 billion
08/16/2024$174.01$174.36
+0.20%		$174.89$173.39177,412 shs$18.73 billion
08/15/2024$170.09$174.01
+2.30%		$174.53$172.62438,586 shs$18.69 billion
08/14/2024$170.22$170.09
-0.08%		$170.95$169.19283,011 shs$18.27 billion
08/13/2024$167.25$170.22
+1.78%		$170.55$168.14236,390 shs$18.28 billion
08/12/2024$168.50$167.25
-0.74%		$169.00$166.94337,199 shs$17.96 billion
08/09/2024$168.45$168.50
+0.03%		$168.99$167.51287,140 shs$18.10 billion
08/08/2024$164.05$168.45
+2.68%		$168.52$165.34318,949 shs$18.09 billion
08/07/2024$165.68$164.05
-0.98%		$168.71$163.86278,179 shs$17.62 billion
08/06/2024$163.98$165.68
+1.04%		$167.89$163.66540,905 shs$17.79 billion
08/05/2024$168.95$163.98
-2.94%		$166.07$159.39645,914 shs$17.61 billion

Related Companies

This page (NYSEARCA:VXF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored