Free Trial

Vanguard Extended Market ETF (VXF) Chart & Stock Price History

Vanguard Extended Market ETF logo
$200.44 +3.74 (+1.90%)
(As of 12:27 PM ET)

Vanguard Extended Market ETF Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
+7.91%
3 Month
Performance
+13.29%
6 Month
Performance
+15.59%
Year-To-Date
Performance
+21.91%
1 Year
Performance
+37.32%
Receive VXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Extended Market ETF and its competitors with MarketBeat's FREE daily newsletter.

VXF Stock Chart for Thursday, November, 21, 2024

Vanguard Extended Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$195.89$196.73
+0.43%
$196.73$194.49360,192 shs$21.13 billion
11/19/2024$194.09$195.89
+0.93%
$195.93$192.26386,705 shs$21.04 billion
11/18/2024$192.95$194.09
+0.59%
$194.87$192.88232,610 shs$20.85 billion
11/15/2024$195.72$192.95
-1.42%
$195.25$192.36251,430 shs$20.72 billion
11/14/2024$197.88$195.72
-1.09%
$198.80$195.23498,264 shs$21.02 billion
11/13/2024$199.19$197.88
-0.66%
$201.11$197.71297,980 shs$21.25 billion
11/12/2024$201.45$199.19
-1.12%
$201.22$198.27249,054 shs$21.39 billion
11/11/2024$198.20$201.45
+1.64%
$201.86$199.87251,716 shs$21.64 billion
11/08/2024$196.75$198.20
+0.74%
$198.34$196.25255,945 shs$21.29 billion
11/07/2024$196.09$196.75
+0.34%
$197.91$196.19346,480 shs$21.13 billion
11/06/2024$187.36$196.09
+4.66%
$196.16$192.86668,326 shs$21.06 billion
11/05/2024$184.00$187.36
+1.83%
$187.36$183.43280,494 shs$20.12 billion
11/04/2024$183.83$184.00
+0.09%
$185.34$183.19323,397 shs$19.76 billion
11/01/2024$183.09$183.83
+0.40%
$185.46$183.47150,765 shs$19.74 billion
10/31/2024$185.69$183.09
-1.40%
$185.91$183.00567,291 shs$19.66 billion
10/30/2024$185.79$185.69
-0.05%
$187.88$185.25222,550 shs$19.94 billion
10/29/2024$185.67$185.79
+0.06%
$185.85$184.05270,145 shs$19.95 billion
10/28/2024$183.38$185.67
+1.25%
$185.99$184.31276,105 shs$19.94 billion
10/25/2024$184.03$183.36
-0.36%
$185.47$183.03167,815 shs$19.69 billion
10/24/2024$183.30$184.03
+0.40%
$184.62$183.07276,053 shs$19.76 billion
10/23/2024$184.77$183.30
-0.80%
$184.63$181.87227,590 shs$19.69 billion
10/22/2024$185.74$184.77
-0.52%
$185.06$184.13178,532 shs$19.84 billion
10/21/2024$187.77$185.74
-1.08%
$187.69$185.16179,066 shs$19.95 billion


This page (NYSEARCA:VXF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners