Free Trial

Vanguard Extended Market ETF (VXF) Chart & Stock Price History

Vanguard Extended Market ETF logo
$203.39 -1.62 (-0.79%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard Extended Market ETF Stock Price Performance

The Vanguard Extended Market ETF (VXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.25%, with a year-to-date return of 7.14%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

As of the latest close, Vanguard Extended Market ETF traded at $205.01 with a market cap of $23.71 billion and volume of 468,124 shares. Five years ago, the fund traded at $131.82, representing a 54.40% increase over that period. At the time, it had a market cap of $9.89 billion and a volume of 248,653 shares.

Receive VXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Extended Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.41%
1 Month
Performance
+1.54%
3 Month
Performance
+12.63%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+13.25%
5 Year
Performance
+54.40%

VXF Stock Chart for Monday, August, 25, 2025

Vanguard Extended Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$198.77$205.01
+3.14%
$205.78$199.59468,124 shs$23.71 billion
08/21/2025$198.75$198.77
+0.01%
$199.12$197.31326,733 shs$22.98 billion
08/20/2025$199.44$198.75
-0.35%
$199.23$196.72255,905 shs$23.46 billion
08/19/2025$200.98$199.44
-0.77%
$201.65$199.00522,562 shs$23.54 billion
08/18/2025$200.38$200.98
+0.30%
$201.17$200.101.24 million shs$23.73 billion
08/15/2025$200.90$200.38
-0.26%
$201.13$199.75203,624 shs$23.17 billion
08/14/2025$203.30$200.90
-1.18%
$201.29$199.49524,100 shs$23.23 billion
08/13/2025$200.44$203.30
+1.43%
$203.42$200.68822,029 shs$23.51 billion
08/12/2025$196.07$200.44
+2.23%
$200.55$196.90399,886 shs$23.18 billion
08/11/2025$196.60$196.07
-0.27%
$197.70$195.76397,088 shs$23.15 billion
08/08/2025$197.13$196.60
-0.27%
$198.01$196.31335,302 shs$23.21 billion
08/07/2025$197.13$197.13$199.28$195.65543,410 shs$23.27 billion
08/06/2025$197.04$197.13
+0.05%
$197.31$195.87459,124 shs$23.27 billion
08/05/2025$197.33$197.04
-0.15%
$198.08$195.40310,588 shs$23.26 billion
08/04/2025$193.64$197.33
+1.91%
$197.42$194.61654,460 shs$23.29 billion
08/01/2025$197.75$193.64
-2.08%
$195.08$191.17423,076 shs$22.86 billion
07/31/2025$198.78$197.75
-0.52%
$200.29$197.33346,486 shs$23.34 billion
07/30/2025$199.15$198.78
-0.19%
$201.00$197.64364,627 shs$23.47 billion
07/29/2025$200.21$199.15
-0.53%
$201.38$198.47276,210 shs$23.51 billion
07/28/2025$200.45$200.21
-0.12%
$201.22$199.77261,068 shs$23.63 billion
07/25/2025$199.13$200.45
+0.66%
$200.64$198.68195,054 shs$23.66 billion
07/24/2025$200.85$199.13
-0.86%
$200.56$199.03517,979 shs$23.51 billion

This page (NYSEARCA:VXF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners