Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free WANT Stock Alerts

Daily Consumer Discretionary Bull 3X (WANT) Chart & Stock Price History

$39.62
-0.46 (-1.15%)
(As of 11/4/2024 ET)
Compare

Daily Consumer Discretionary Bull 3X Stock Price Performance

5 Day
Performance
+3.61%
1 Month
Performance
+0.28%
3 Month
Performance
+49.28%
6 Month
Performance
+26.10%
Year-To-Date
Performance
+15.92%
1 Year
Performance
+57.41%
Receive WANT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Consumer Discretionary Bull 3X and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

WANT Stock Chart for Tuesday, November, 5, 2024

WANT Chart by TradingView

Daily Consumer Discretionary Bull 3X Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$40.08$39.62
-1.15%		$40.52$39.3818,617 shs$31.70 million
11/01/2024$38.24$40.08
+4.81%		$41.07$39.9722,582 shs$32.06 million
10/31/2024$40.07$38.24
-4.57%		$39.58$38.1027,961 shs$30.59 million
10/30/2024$40.26$40.07
-0.47%		$40.95$40.009,594 shs$32.06 million
10/29/2024$40.88$40.26
-1.52%		$40.38$39.5314,543 shs$32.21 million
10/28/2024$40.58$40.88
+0.74%		$41.92$40.7717,495 shs$32.70 million
10/25/2024$40.13$40.58
+1.12%		$41.52$40.2834,825 shs$32.46 million
10/24/2024$36.83$40.13
+8.96%		$40.37$39.1657,217 shs$32.10 million
10/23/2024$38.64$36.83
-4.68%		$37.82$36.1527,678 shs$29.46 million
10/22/2024$39.14$38.64
-1.28%		$39.00$37.8613,577 shs$30.91 million
10/21/2024$40.05$39.14
-2.27%		$39.69$38.7213,772 shs$31.31 million
10/18/2024$39.62$40.05
+1.09%		$40.30$39.5511,919 shs$32.04 million
10/17/2024$39.71$39.62
-0.23%		$40.02$39.3910,534 shs$31.70 million
10/16/2024$39.18$39.71
+1.35%		$39.73$39.138,966 shs$31.77 million
10/15/2024$38.91$39.18
+0.69%		$39.81$39.0215,809 shs$31.34 million
10/14/2024$38.40$38.91
+1.33%		$39.03$38.3529,877 shs$31.13 million
10/11/2024$38.95$38.40
-1.41%		$38.70$37.6818,647 shs$30.72 million
10/10/2024$39.46$38.95
-1.29%		$39.59$38.8526,408 shs$31.16 million
10/09/2024$38.76$39.46
+1.81%		$39.71$38.7725,210 shs$31.57 million
10/08/2024$37.57$38.76
+3.17%		$38.90$38.0226,751 shs$31.01 million
10/07/2024$39.51$37.57
-4.91%		$38.80$37.2925,620 shs$30.06 million
10/04/2024$37.99$39.51
+4.00%		$39.71$38.4322,686 shs$31.61 million
10/03/2024$39.39$37.99
-3.55%		$38.59$37.6329,752 shs$30.39 million
10/02/2024$40.35$39.39
-2.38%		$39.57$38.6721,101 shs$31.51 million
10/01/2024$41.02$40.35
-1.63%		$40.96$39.0131,532 shs$32.28 million
09/30/2024$41.31$41.02
-0.70%		$41.17$39.8018,708 shs$32.82 million
09/27/2024$41.08$41.31
+0.56%		$41.79$41.1526,417 shs$33.05 million
09/26/2024$40.61$41.08
+1.16%		$41.88$40.5920,557 shs$32.86 million
09/25/2024$41.08$40.61
-1.14%		$40.69$40.3020,507 shs$32.49 million
09/24/2024$40.02$41.08
+2.65%		$41.08$40.0653,164 shs$32.86 million
09/23/2024$38.64$40.02
+3.57%		$40.10$39.1728,586 shs$32.02 million
09/20/2024$38.95$38.64
-0.80%		$38.72$37.9110,720 shs$30.91 million
09/19/2024$36.55$38.95
+6.57%		$39.20$38.4057,650 shs$31.16 million
09/18/2024$36.77$36.55
-0.60%		$38.37$36.5222,139 shs$29.24 million
09/17/2024$36.14$36.77
+1.74%		$37.78$36.4928,110 shs$29.42 million
09/16/2024$36.38$36.14
-0.66%		$36.62$35.7638,012 shs$28.91 million
09/13/2024$35.67$36.38
+1.99%		$36.59$35.5732,374 shs$29.10 million
09/12/2024$34.55$35.67
+3.24%		$35.73$34.4638,367 shs$28.54 million
09/11/2024$33.51$34.55
+3.10%		$34.55$31.5119,239 shs$27.64 million
09/10/2024$32.40$33.51
+3.43%		$33.56$32.5914,826 shs$26.81 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$31.12$32.40
+4.11%		$32.74$32.0613,857 shs$25.92 million
09/06/2024$33.77$31.12
-7.85%		$34.02$31.0423,521 shs$24.90 million
09/05/2024$32.67$33.77
+3.37%		$34.31$33.0023,940 shs$27.02 million
09/04/2024$32.42$32.67
+0.77%		$32.95$32.0314,416 shs$26.14 million
09/03/2024$33.77$32.42
-4.00%		$33.57$31.9225,317 shs$25.94 million
09/02/2024$33.77$33.77$33.77$32.5151,900 shs$27.02 million
08/30/2024$32.40$33.77
+4.23%		$33.77$32.5151,907 shs$27.02 million
08/29/2024$32.26$32.40
+0.43%		$33.46$32.2914,407 shs$25.92 million
08/28/2024$33.23$32.26
-2.92%		$32.87$31.4319,600 shs$25.81 million
08/27/2024$33.61$33.23
-1.13%		$33.29$32.6011,677 shs$26.58 million
08/26/2024$34.32$33.61
-2.07%		$34.35$33.2646,079 shs$26.89 million
08/23/2024$32.50$34.32
+5.60%		$34.36$33.2454,237 shs$27.46 million
08/22/2024$34.23$32.50
-5.05%		$34.57$32.3532,901 shs$26 million
08/21/2024$33.04$34.23
+3.60%		$34.45$33.7232,939 shs$27.38 million
08/20/2024$33.19$33.04
-0.45%		$33.52$32.9314,357 shs$26.43 million
08/19/2024$31.94$33.19
+3.91%		$33.19$32.2235,429 shs$26.55 million
08/16/2024$31.75$31.94
+0.60%		$32.34$31.3520,939 shs$25.55 million
08/15/2024$29.04$31.75
+9.33%		$31.91$30.63100,001 shs$25.40 million
08/14/2024$29.39$29.04
-1.19%		$29.55$28.8312,351 shs$23.23 million
08/13/2024$27.49$29.39
+6.91%		$29.52$28.2324,217 shs$23.51 million
08/12/2024$27.83$27.49
-1.22%		$28.05$27.089,440 shs$21.99 million
08/09/2024$27.60$27.83
+0.83%		$27.84$27.376,054 shs$22.26 million
08/08/2024$25.90$27.60
+6.56%		$27.72$26.3215,674 shs$22.08 million
08/07/2024$27.38$25.90
-5.41%		$28.08$25.8034,658 shs$20.72 million
08/06/2024$26.54$27.38
+3.17%		$28.36$26.2229,442 shs$21.90 million
08/05/2024$28.93$26.54
-8.26%		$27.06$24.0750,126 shs$21.23 million

Related Companies

This page (NYSEARCA:WANT) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored