Free Trial

Daily Consumer Discretionary Bull 3X (WANT) Chart & Stock Price History

$48.90 +0.12 (+0.25%)
(As of 12:50 PM ET)

Daily Consumer Discretionary Bull 3X Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+24.94%
3 Month
Performance
+42.86%
6 Month
Performance
+55.24%
Year-To-Date
Performance
+43.07%
1 Year
Performance
+71.40%
Receive WANT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Consumer Discretionary Bull 3X and its competitors with MarketBeat's FREE daily newsletter.

WANT Stock Chart for Thursday, November, 21, 2024

Daily Consumer Discretionary Bull 3X Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$49.36$48.78
-1.18%
$48.83$47.4922,436 shs$39.02 million
11/19/2024$49.32$49.36
+0.08%
$49.78$47.3148,247 shs$39.49 million
11/18/2024$47.97$49.32
+2.81%
$50.32$48.4642,585 shs$39.46 million
11/15/2024$49.32$47.97
-2.74%
$49.03$47.5132,915 shs$38.38 million
11/14/2024$51.54$49.32
-4.31%
$51.71$49.1337,693 shs$39.46 million
11/13/2024$50.17$51.54
+2.73%
$51.99$50.8945,374 shs$41.23 million
11/12/2024$52.19$50.17
-3.87%
$52.11$49.7543,171 shs$40.14 million
11/11/2024$49.44$52.19
+5.56%
$52.92$51.2854,402 shs$41.75 million
11/08/2024$47.34$49.44
+4.44%
$50.08$47.2344,087 shs$39.55 million
11/07/2024$45.68$47.34
+3.63%
$47.79$45.6544,420 shs$37.87 million
11/06/2024$41.53$45.68
+9.99%
$45.74$43.4956,490 shs$36.54 million
11/05/2024$39.62$41.53
+4.82%
$41.67$40.4930,740 shs$33.22 million
11/04/2024$40.08$39.62
-1.15%
$40.52$39.3818,617 shs$31.70 million
11/01/2024$38.24$40.08
+4.81%
$41.07$39.9722,582 shs$32.06 million
10/31/2024$40.07$38.24
-4.57%
$39.58$38.1027,961 shs$30.59 million
10/30/2024$40.26$40.07
-0.47%
$40.95$40.009,594 shs$32.06 million
10/29/2024$40.88$40.26
-1.52%
$40.38$39.5314,543 shs$32.21 million
10/28/2024$40.58$40.88
+0.74%
$41.92$40.7717,495 shs$32.70 million
10/25/2024$40.13$40.58
+1.12%
$41.52$40.2834,825 shs$32.46 million
10/24/2024$36.83$40.13
+8.96%
$40.37$39.1657,217 shs$32.10 million
10/23/2024$38.64$36.83
-4.68%
$37.82$36.1527,678 shs$29.46 million
10/22/2024$39.14$38.64
-1.28%
$39.00$37.8613,577 shs$30.91 million
10/21/2024$40.05$39.14
-2.27%
$39.69$38.7213,772 shs$31.31 million


This page (NYSEARCA:WANT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners