Free Trial

Daily Consumer Discretionary Bull 3X (WANT) Chart & Stock Price History

$26.92 +0.35 (+1.32%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$26.94 +0.01 (+0.06%)
As of 04/17/2025 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Daily Consumer Discretionary Bull 3X Stock Price Performance

5 Day
Performance
-5.84%
1 Month
Performance
-22.22%
3 Month
Performance
-53.01%
6 Month
Performance
-32.78%
Year-To-Date
Performance
-50.51%
1 Year
Performance
-2.43%
Receive WANT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Consumer Discretionary Bull 3X and its competitors with MarketBeat's FREE daily newsletter.

WANT Stock Chart for Sunday, April, 20, 2025

Daily Consumer Discretionary Bull 3X Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.92$26.92$27.43$26.6110,972 shs$13.46 million
04/17/2025$26.57$26.92
+1.32%
$27.43$26.6110,972 shs$13.46 million
04/16/2025$28.59$26.57
-7.07%
$28.13$25.6128,906 shs$13.29 million
04/15/2025$29.36$28.59
-2.62%
$29.87$28.1924,282 shs$14.30 million
04/14/2025$29.11$29.36
+0.86%
$30.52$28.1926,714 shs$14.68 million
04/11/2025$28.36$29.11
+2.64%
$29.11$26.5924,119 shs$14.56 million
04/10/2025$31.80$28.36
-10.82%
$29.60$25.8060,657 shs$14.18 million
04/09/2025$24.30$31.80
+30.86%
$32.10$23.8858,719 shs$15.90 million
04/09/2025$24.30$31.80
+30.86%
$32.10$23.8858,719 shs$15.90 million
04/08/2025$26.07$24.30
-6.79%
$29.25$23.3590,392 shs$12.15 million
04/08/2025$26.07$24.30
-6.79%
$29.25$23.3590,392 shs$12.15 million
04/07/2025$27.12$26.07
-3.87%
$29.75$22.6827,157 shs$13.04 million
04/04/2025$31.13$27.12
-12.88%
$29.92$26.9974,080 shs$13.56 million
04/03/2025$37.79$31.13
-17.62%
$32.94$30.4738,071 shs$15.57 million
04/02/2025$35.80$37.79
+5.56%
$38.37$33.7322,480 shs$18.90 million
04/01/2025$34.82$35.80
+2.81%
$36.61$34.5121,836 shs$17.90 million
03/31/2025$34.56$34.82
+0.75%
$35.04$31.8518,124 shs$17.41 million
03/28/2025$38.19$34.56
-9.51%
$37.25$34.2619,777 shs$17.28 million
03/27/2025$38.00$38.19
+0.50%
$39.79$37.4117,734 shs$19.10 million
03/26/2025$39.70$38.00
-4.28%
$39.55$37.6130,280 shs$19 million
03/25/2025$38.92$39.70
+2.00%
$39.73$38.7726,540 shs$19.85 million
03/24/2025$35.00$38.92
+11.20%
$38.98$36.4937,902 shs$19.46 million
03/21/2025$34.61$35.00
+1.13%
$35.00$33.135,098 shs$17.50 million
03/20/2025$34.92$34.61
-0.89%
$35.83$33.927,658 shs$17.31 million
03/19/2025$33.05$34.92
+5.66%
$35.33$33.6017,992 shs$17.46 million

This page (NYSEARCA:WANT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners