U.S. Global Technology and Aerospace & Defense ETF (WAR) Chart & Stock Price History $23.59 +0.12 (+0.51%) As of 09/5/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatingsBuy This Stock U.S. Global Technology and Aerospace & Defense ETF Stock Price Performance The U.S. Global Technology and Aerospace & Defense ETF (WAR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 19.02%. In the past month, the fund has increased 2.12%, reflecting recent market activity. As of the latest close, U.S. Global Technology and Aerospace & Defense ETF traded at $23.59 with a market cap of $7.08 million and volume of 3,290 shares. Receive WAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Global Technology and Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.68%1 Month Performance+2.12%3 Month Performance+1.38%Year-To-Date Performance+19.02% WAR Stock Chart for Saturday, September, 6, 2025 WAR Chart by TradingView U.S. Global Technology and Aerospace & Defense ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$23.47$23.59+0.51%$23.68$23.413,290 shs$7.08 million09/04/2025$23.30$23.47+0.73%$23.47$23.324,598 shs$7.04 million09/03/2025$23.15$23.30+0.65%$23.33$23.217,152 shs$6.99 million09/02/2025$23.43$23.15-1.20%$23.15$22.925,907 shs$6.95 million09/01/2025$23.43$23.43$23.62$23.431,790 shs$7.03 million08/29/2025$23.61$23.43-0.76%$23.62$23.431,790 shs$7.03 million08/28/2025$23.54$23.61+0.30%$23.65$23.514,168 shs$7.08 million08/27/2025$23.36$23.54+0.77%$23.57$23.411,628 shs$7.06 million08/26/2025$23.21$23.36+0.65%$23.41$23.358,699 shs$7.01 million08/25/2025$23.22$23.21-0.04%$23.29$23.213,118 shs$6.96 million Get the Latest News and Ratings for WAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Global Technology and Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$22.71$23.22+2.25%$23.30$22.765,597 shs$6.97 million08/21/2025$22.74$22.71-0.13%$22.73$22.661,749 shs$6.81 million08/20/2025$22.87$22.74-0.57%$22.74$22.455,504 shs$6.82 million08/19/2025$23.27$22.87-1.72%$23.18$22.845,859 shs$6.86 million08/18/2025$23.12$23.27+0.65%$23.28$23.141,913 shs$6.98 million08/15/2025$23.34$23.12-0.94%$23.16$23.121,418 shs$6.94 million08/14/2025$23.59$23.34-1.06%$23.44$23.311,793 shs$7.00 million08/13/2025$23.34$23.59+1.07%$23.59$23.452,292 shs$7.08 million08/12/2025$22.99$23.34+1.52%$23.35$23.002,764 shs$7.00 million08/11/2025$23.11$22.99-0.52%$23.17$22.985,649 shs$6.90 million08/08/2025$22.97$23.11+0.61%$23.22$23.095,612 shs$6.93 million08/07/2025$23.10$22.97-0.56%$23.35$22.898,271 shs$6.89 million08/06/2025$23.12$23.10-0.09%$23.21$23.073,934 shs$6.93 million08/05/2025$23.58$23.12-1.95%$23.64$23.0510,616 shs$6.94 million Related Companies SPDR S&P Kensho Smart Mobility ETF Stock Chart Gabelli Commercial Aerospace & Defense ETF Stock Chart AdvisorShares HVAC and Industrials ETF Stock Chart MAX Airlines 3x Leveraged ETN Stock Chart MAX Airlines -3x Inverse Leveraged ETN Stock Chart Direxion Daily Transportation Bull 3X Shares Stock Chart Themes US Infrastructure ETF Stock Chart ProShares UltraShort Industrials Stock Chart Themes Airlines ETF Stock Chart Global Infrastructure Active ETF Stock Chart Receive WAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Global Technology and Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WAR) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Global Technology and Aerospace & Defense ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Global Technology and Aerospace & Defense ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
