WBI BullBear Value 3000 ETF (WBIF) Chart & Stock Price History $28.54 -0.32 (-1.11%) As of 03/28/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock WBI BullBear Value 3000 ETF Stock Price Performance 5 Day Performance-1.28%1 Month Performance-4.45%3 Month Performance+0.49%6 Month Performance-2.22%Year-To-Date Performance+0.49%1 Year Performance-6.89% Receive WBIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address WBIF Stock Chart for Monday, March, 31, 2025 WBIF Chart by TradingViewRemove Ads WBI BullBear Value 3000 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$28.86$28.54-1.11%$28.54$28.54190 shs$29.68 million03/27/2025$28.91$28.86-0.17%$28.86$28.8612 shs$30.01 million03/26/2025$28.80$28.91+0.38%$28.91$28.873,667 shs$30.07 million03/25/2025$28.88$28.80-0.28%$28.89$28.742,390 shs$29.95 million03/24/2025$28.59$28.88+1.01%$28.88$28.78472 shs$30.04 million03/21/2025$28.76$28.59-0.59%$28.66$28.571,597 shs$29.73 million03/20/2025$28.85$28.76-0.31%$28.86$28.761,356 shs$29.91 million03/19/2025$28.75$28.85+0.35%$28.85$28.71246 shs$30.00 million03/18/2025$28.83$28.75-0.28%$28.77$28.74431 shs$29.90 million03/17/2025$28.64$28.83+0.66%$28.83$28.762,032 shs$29.98 million Get the Latest News and Ratings for WBIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$28.42$28.64+0.77%$28.66$28.601,310 shs$29.79 million03/13/2025$28.62$28.42-0.70%$28.49$28.42990 shs$29.56 million03/12/2025$28.88$28.62-0.90%$28.65$28.52384 shs$29.77 million03/11/2025$29.12$28.88-0.82%$28.93$28.87768 shs$30.04 million03/10/2025$29.42$29.12-1.02%$29.20$29.121,209 shs$30.29 million03/07/2025$29.26$29.42+0.55%$29.61$29.2018,647 shs$30.60 million03/06/2025$29.57$29.26-1.05%$29.26$29.2666 shs$30.43 million03/05/2025$29.25$29.57+1.09%$29.57$29.24117 shs$30.75 million03/04/2025$29.67$29.25-1.42%$29.53$29.253,366 shs$30.42 million03/03/2025$29.87$29.67-0.67%$30.03$29.541,144 shs$30.86 million02/28/2025$29.64$29.87+0.78%$29.87$29.532,331 shs$31.07 million Related Companies CPNJ Stock Price Chart XMAG Stock Price Chart QDIV Stock Price Chart AUGT Stock Price Chart FDAT Stock Price Chart FLJJ Stock Price Chart SIXP Stock Price Chart QDVO Stock Price Chart CPNS Stock Price Chart QXQ Stock Price Chart Receive WBIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WBIF) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredAI Boom Takes a Shocking Turn…AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WBI BullBear Value 3000 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WBI BullBear Value 3000 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WBIF Stock Free WBIF Stock Alerts