Free Trial

WBI BullBear Value 3000 ETF (WBIF) Chart & Stock Price History

$29.71 +0.07 (+0.24%)
(As of 11/20/2024 ET)

WBI BullBear Value 3000 ETF Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+1.20%
3 Month
Performance
+2.63%
6 Month
Performance
-1.65%
Year-To-Date
Performance
+6.98%
1 Year
Performance
+10.46%
Receive WBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

WBIF Stock Chart for Thursday, November, 21, 2024

WBI BullBear Value 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.65$29.71
+0.20%
$29.71$29.45341 shs$36.84 million
11/19/2024$29.75$29.65
-0.34%
$29.65$29.59517 shs$36.77 million
11/18/2024$29.72$29.75
+0.12%
$29.75$29.70277 shs$36.89 million
11/15/2024$29.80$29.72
-0.27%
$29.72$29.7253 shs$36.85 million
11/14/2024$29.97$29.80
-0.57%
$30.25$29.6520,144 shs$36.95 million
11/13/2024$30.16$29.97
-0.63%
$30.15$29.971,139 shs$37.16 million
11/12/2024$30.21$30.16
-0.17%
$30.22$30.111,063 shs$37.40 million
11/11/2024$29.97$30.21
+0.79%
$30.25$30.21336 shs$37.46 million
11/08/2024$29.89$29.97
+0.27%
$30.11$29.953,154 shs$37.16 million
11/07/2024$29.85$29.89
+0.13%
$29.89$29.8948 shs$37.06 million
11/06/2024$28.96$29.85
+3.07%
$29.85$29.8515 shs$37.01 million
11/05/2024$28.75$28.96
+0.73%
$28.96$28.9697 shs$35.91 million
11/04/2024$28.83$28.75
-0.27%
$28.80$28.746,878 shs$35.65 million
11/01/2024$28.87$28.83
-0.14%
$29.00$28.834,480 shs$35.75 million
10/31/2024$29.03$28.87
-0.55%
$28.87$28.874 shs$35.80 million
10/30/2024$28.88$29.03
+0.52%
$29.16$29.00308 shs$36.00 million
10/29/2024$29.02$28.88
-0.48%
$28.89$28.88665 shs$35.81 million
10/28/2024$28.86$29.02
+0.54%
$29.06$28.895,189 shs$35.99 million
10/25/2024$29.17$28.86
-1.06%
$29.04$28.86709 shs$35.79 million
10/24/2024$29.15$29.17
+0.07%
$29.17$29.1728 shs$36.17 million
10/23/2024$29.24$29.15
-0.31%
$29.15$29.081,517 shs$36.15 million
10/22/2024$29.36$29.24
-0.41%
$29.24$29.24101 shs$36.26 million
10/21/2024$29.67$29.36
-1.03%
$29.36$29.3677 shs$36.41 million


This page (NYSEARCA:WBIF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners