Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free WBIF Stock Alerts

WBI BullBear Value 3000 ETF (WBIF) Chart & Stock Price History

$28.83
-0.04 (-0.14%)
(As of 11/1/2024 ET)
Compare

WBI BullBear Value 3000 ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-1.14%
3 Month
Performance
+2.08%
6 Month
Performance
-0.22%
Year-To-Date
Performance
+3.79%
1 Year
Performance
+9.90%
Receive WBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

WBIF Stock Chart for Saturday, November, 2, 2024

WBIF Chart by TradingView

WBI BullBear Value 3000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$28.87$28.83
-0.14%		$29.00$28.834,480 shs$35.75 million
10/31/2024$29.03$28.87
-0.55%		$28.87$28.874 shs$35.80 million
10/30/2024$28.88$29.03
+0.52%		$29.16$29.00308 shs$36.00 million
10/29/2024$29.02$28.88
-0.48%		$28.89$28.88665 shs$35.81 million
10/28/2024$28.86$29.02
+0.54%		$29.06$28.895,189 shs$35.99 million
10/25/2024$29.17$28.86
-1.06%		$29.04$28.86709 shs$35.79 million
10/24/2024$29.15$29.17
+0.07%		$29.17$29.1728 shs$36.17 million
10/23/2024$29.24$29.15
-0.31%		$29.15$29.081,517 shs$36.15 million
10/22/2024$29.36$29.24
-0.41%		$29.24$29.24101 shs$36.26 million
10/21/2024$29.67$29.36
-1.03%		$29.36$29.3677 shs$36.41 million
10/18/2024$29.69$29.67
-0.07%		$29.67$29.6752 shs$36.79 million
10/17/2024$29.63$29.69
+0.20%		$29.69$29.63275 shs$36.82 million
10/16/2024$29.47$29.63
+0.54%		$29.63$29.63403 shs$36.74 million
10/15/2024$29.72$29.47
-0.84%		$29.73$29.47454 shs$36.54 million
10/14/2024$29.48$29.72
+0.80%		$29.72$29.53755 shs$36.85 million
10/11/2024$29.23$29.48
+0.87%		$29.48$29.35500 shs$36.56 million
10/10/2024$29.36$29.23
-0.46%		$29.26$29.135,458 shs$36.24 million
10/09/2024$29.19$29.36
+0.58%		$29.42$29.211,217 shs$36.41 million
10/08/2024$29.22$29.19
-0.10%		$29.19$29.10914 shs$36.20 million
10/07/2024$29.40$29.22
-0.62%		$29.22$29.10125 shs$36.23 million
10/04/2024$29.12$29.40
+0.96%		$29.40$29.152,555 shs$36.46 million
10/03/2024$29.16$29.12
-0.14%		$29.13$28.99721 shs$36.11 million
10/02/2024$29.20$29.16
-0.14%		$29.16$29.041,613 shs$36.16 million
10/01/2024$29.19$29.20
+0.04%		$29.27$29.201,312 shs$36.21 million
09/30/2024$29.16$29.19
+0.10%		$29.19$28.9810,002 shs$36.19 million
09/27/2024$29.13$29.16
+0.10%		$29.20$29.161,400 shs$36.16 million
09/26/2024$29.07$29.13
+0.21%		$29.16$29.061,600 shs$36.12 million
09/25/2024$29.18$29.07
-0.38%		$29.07$29.0742 shs$36.05 million
09/24/2024$29.22$29.18
-0.14%		$29.18$29.1893 shs$36.18 million
09/23/2024$29.10$29.22
+0.41%		$29.24$29.19444 shs$36.23 million
09/20/2024$29.15$29.10
-0.17%		$29.13$29.10152 shs$36.08 million
09/19/2024$28.86$29.15
+1.00%		$29.26$29.111,411 shs$36.15 million
09/18/2024$29.00$28.86
-0.48%		$28.86$28.8696 shs$35.79 million
09/17/2024$29.13$29.00
-0.45%		$29.01$28.901,698 shs$35.96 million
09/16/2024$29.06$29.13
+0.24%		$29.13$28.99421 shs$36.12 million
09/13/2024$28.90$29.06
+0.54%		$29.06$28.791,797 shs$36.03 million
09/12/2024$28.77$28.90
+0.46%		$28.90$28.81234 shs$35.84 million
09/11/2024$28.78$28.77
-0.03%		$28.77$28.60237 shs$35.68 million
09/10/2024$28.71$28.78
+0.24%		$28.78$28.7862 shs$35.69 million
09/09/2024$28.37$28.71
+1.19%		$28.84$28.491,971 shs$35.60 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$28.62$28.37
-0.87%		$28.50$28.37876 shs$35.18 million
09/05/2024$28.86$28.62
-0.83%		$28.62$28.62314 shs$35.49 million
09/04/2024$28.88$28.86
-0.07%		$28.86$28.722,250 shs$35.79 million
09/03/2024$29.29$28.88
-1.40%		$28.88$28.8840 shs$35.81 million
09/02/2024$29.29$29.29
0.00%		$29.29$28.96300 shs$36.32 million
08/30/2024$29.09$29.29
+0.69%		$29.29$28.96381 shs$36.32 million
08/29/2024$28.83$29.09
+0.90%		$29.09$29.0954 shs$36.07 million
08/28/2024$29.06$28.83
-0.79%		$28.83$28.83518 shs$35.75 million
08/27/2024$28.94$29.06
+0.41%		$29.06$28.702,315 shs$36.03 million
08/26/2024$29.00$28.94
-0.21%		$28.94$28.93279 shs$35.89 million
08/23/2024$28.81$29.00
+0.66%		$29.00$28.91338 shs$35.96 million
08/22/2024$28.95$28.81
-0.48%		$28.81$28.8166 shs$35.72 million
08/21/2024$28.80$28.95
+0.52%		$28.96$28.851,917 shs$35.90 million
08/20/2024$28.76$28.80
+0.14%		$28.80$28.80152 shs$35.71 million
08/19/2024$28.61$28.76
+0.52%		$28.88$28.641,137 shs$35.66 million
08/16/2024$28.64$28.61
-0.10%		$28.73$28.533,763 shs$35.48 million
08/15/2024$28.36$28.64
+0.99%		$28.64$28.455,099 shs$35.51 million
08/14/2024$28.22$28.36
+0.50%		$28.36$28.27551 shs$35.17 million
08/13/2024$27.90$28.22
+1.14%		$28.22$28.12160 shs$34.99 million
08/12/2024$28.00$27.90
-0.36%		$27.90$27.90112 shs$34.60 million
08/09/2024$27.89$28.00
+0.39%		$28.00$27.92140 shs$34.72 million
08/08/2024$27.61$27.89
+1.02%		$27.89$27.78333 shs$34.58 million
08/07/2024$27.74$27.61
-0.47%		$28.13$27.61867 shs$34.23 million
08/06/2024$27.46$27.74
+1.02%		$27.77$27.74657 shs$34.40 million
08/05/2024$28.24$27.46
-2.75%		$27.46$27.33393 shs$34.05 million
08/02/2024$28.85$28.24
-2.11%		$28.24$28.17730 shs$35.02 million
08/01/2024$29.55$28.85
-2.37%		$28.85$28.8587 shs$35.77 million

Related Companies

This page (NYSEARCA:WBIF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored