Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy WBIF Stock  Free WBIF Stock Alerts

WBI BullBear Value 3000 ETF (WBIF) Chart & Stock Price History

$25.42 -0.63 (-2.42%)
As of 01:47 PM Eastern
Compare

WBI BullBear Value 3000 ETF Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-11.09%
3 Month
Performance
-14.01%
6 Month
Performance
-13.42%
Year-To-Date
Performance
-10.49%
1 Year
Performance
-11.40%
Receive WBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

WBIF Stock Chart for Monday, April, 21, 2025

WBIF Chart by TradingView

WBI BullBear Value 3000 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.05$26.05$26.21$26.05325 shs$27.09 million
04/17/2025$26.01$26.05
+0.15%		$26.21$26.05325 shs$27.09 million
04/16/2025$26.56$26.01
-2.07%		$26.31$26.01688 shs$27.05 million
04/15/2025$26.70$26.56
-0.52%		$26.58$26.56252 shs$27.62 million
04/14/2025$26.45$26.70
+0.95%		$26.76$26.58269 shs$27.77 million
04/11/2025$26.20$26.45
+0.95%		$26.45$26.081,153 shs$27.51 million
04/10/2025$26.28$26.20
-0.30%		$26.34$26.176,989 shs$27.25 million
04/09/2025$25.92$26.28
+1.39%		$26.28$25.921,689 shs$27.33 million
04/09/2025$25.92$26.28
+1.39%		$26.28$25.921,689 shs$27.33 million
04/08/2025$26.21$25.92
-1.11%		$26.43$25.904,784 shs$26.96 million
04/08/2025$26.21$25.92
-1.11%		$26.43$25.904,784 shs$26.96 million
04/07/2025$26.50$26.21
-1.09%		$26.29$25.781,986 shs$27.26 million
04/04/2025$28.18$26.50
-5.96%		$27.46$26.502,390 shs$27.56 million
04/03/2025$29.04$28.18
-2.96%		$28.32$28.18350 shs$29.31 million
04/02/2025$28.87$29.04
+0.59%		$29.04$28.921,386 shs$30.20 million
04/01/2025$28.76$28.87
+0.38%		$28.87$28.70916 shs$30.03 million
03/31/2025$28.54$28.76
+0.77%		$28.76$28.54573 shs$29.91 million
03/28/2025$28.86$28.54
-1.11%		$28.54$28.54190 shs$29.68 million
03/27/2025$28.91$28.86
-0.17%		$28.86$28.8612 shs$30.01 million
03/26/2025$28.80$28.91
+0.38%		$28.91$28.873,667 shs$30.07 million
03/25/2025$28.88$28.80
-0.28%		$28.89$28.742,390 shs$29.95 million
03/24/2025$28.59$28.88
+1.01%		$28.88$28.78472 shs$30.04 million
03/21/2025$28.76$28.59
-0.59%		$28.66$28.571,597 shs$29.73 million
03/20/2025$28.85$28.76
-0.31%		$28.86$28.761,356 shs$29.91 million
Related Companies

This page (NYSEARCA:WBIF) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored