Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free WBIF Stock Alerts

WBI BullBear Value 3000 ETF (WBIF) Chart & Stock Price History

$29.71 -0.49 (-1.62%)
As of 02/21/2025 04:10 PM Eastern
Compare

WBI BullBear Value 3000 ETF Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
+0.07%
3 Month
Performance
-1.75%
6 Month
Performance
+3.12%
Year-To-Date
Performance
+4.61%
1 Year
Performance
+2.31%
Receive WBIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Value 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

WBIF Stock Chart for Saturday, February, 22, 2025

WBIF Chart by TradingView

WBI BullBear Value 3000 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$30.20$29.71
-1.62%		$30.02$29.715,694 shs$36.84 million
02/20/2025$30.39$30.20
-0.63%		$30.20$30.041,337 shs$37.45 million
02/19/2025$30.40$30.39
-0.03%		$30.39$30.211,110 shs$37.68 million
02/18/2025$30.30$30.40
+0.33%		$30.40$30.34276 shs$37.70 million
02/17/2025$30.30$30.30$30.32$30.30257 shs$37.57 million
02/14/2025$30.31$30.30
-0.03%		$30.32$30.30257 shs$37.57 million
02/13/2025$29.99$30.31
+1.07%		$30.31$29.952,556 shs$37.58 million
02/12/2025$30.10$29.99
-0.37%		$29.99$29.903,479 shs$37.19 million
02/11/2025$30.16$30.10
-0.20%		$30.10$30.03354 shs$37.32 million
02/10/2025$30.16$30.16$30.16$30.09405 shs$37.40 million
02/07/2025$30.11$30.16
+0.17%		$30.40$30.124,449 shs$37.40 million
02/06/2025$30.08$30.11
+0.10%		$30.16$29.99709 shs$37.34 million
02/05/2025$29.89$30.08
+0.64%		$30.10$29.99612 shs$37.30 million
02/04/2025$29.90$29.89
-0.03%		$29.89$29.79620 shs$37.06 million
02/03/2025$29.87$29.90
+0.10%		$29.90$29.53885 shs$37.08 million
01/31/2025$30.17$29.87
-0.99%		$30.13$29.87363 shs$37.04 million
01/30/2025$29.77$30.17
+1.34%		$30.18$30.15397 shs$37.41 million
01/29/2025$29.89$29.77
-0.40%		$29.87$29.772,808 shs$36.92 million
01/28/2025$29.60$29.89
+0.98%		$29.89$29.78174 shs$37.06 million
01/27/2025$29.76$29.60
-0.54%		$29.61$29.393,143 shs$36.70 million
01/24/2025$29.76$29.76$29.78$29.631,850 shs$36.90 million
01/23/2025$29.69$29.76
+0.24%		$29.76$29.76107 shs$36.90 million
01/22/2025$29.56$29.69
+0.44%		$29.69$29.6972 shs$36.82 million
01/21/2025$29.34$29.56
+0.75%		$29.56$29.451,136 shs$36.65 million
Related Companies

This page (NYSEARCA:WBIF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored