Free Trial

WBI BullBear Yield 3000 ETF (WBIG) Chart & Stock Price History

$24.65 -0.15 (-0.60%)
(As of 02:11 PM ET)

WBI BullBear Yield 3000 ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-1.42%
3 Month
Performance
+2.92%
6 Month
Performance
+0.53%
Year-To-Date
Performance
+6.72%
1 Year
Performance
+12.35%
Receive WBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Yield 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

WBIG Stock Chart for Wednesday, November, 20, 2024

WBI BullBear Yield 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$24.92$24.80
-0.48%
$24.80$24.76635 shs$47.86 million
11/18/2024$24.78$24.92
+0.56%
$24.92$24.87817 shs$48.10 million
11/15/2024$24.88$24.78
-0.38%
$24.78$24.74190 shs$47.83 million
11/14/2024$24.95$24.88
-0.29%
$24.89$24.8026,131 shs$48.01 million
11/13/2024$24.99$24.95
-0.18%
$24.95$24.90773 shs$48.15 million
11/12/2024$25.09$24.99
-0.41%
$25.11$24.961,619 shs$48.23 million
11/11/2024$24.92$25.09
+0.70%
$25.17$25.07664 shs$48.43 million
11/08/2024$24.88$24.92
+0.16%
$24.93$24.863,637 shs$48.10 million
11/07/2024$24.97$24.88
-0.36%
$24.91$24.84719 shs$48.02 million
11/06/2024$24.43$24.97
+2.21%
$24.97$24.82118 shs$48.19 million
11/05/2024$24.26$24.43
+0.70%
$24.43$24.32281 shs$47.15 million
11/04/2024$24.22$24.26
+0.16%
$24.29$24.189,575 shs$46.82 million
11/01/2024$24.33$24.22
-0.45%
$24.38$24.225,701 shs$46.75 million
10/31/2024$24.40$24.33
-0.29%
$24.33$24.33223 shs$46.96 million
10/30/2024$24.45$24.40
-0.20%
$24.44$24.38604 shs$47.09 million
10/29/2024$24.51$24.45
-0.24%
$24.47$24.405,552 shs$47.19 million
10/28/2024$24.40$24.51
+0.47%
$24.55$24.443,253 shs$47.30 million
10/25/2024$24.70$24.40
-1.21%
$24.56$24.402,350 shs$47.09 million
10/24/2024$24.63$24.70
+0.28%
$24.70$24.65229 shs$47.67 million
10/23/2024$24.68$24.63
-0.20%
$24.63$24.553,182 shs$47.54 million
10/22/2024$24.78$24.68
-0.40%
$24.68$24.61328 shs$47.63 million
10/21/2024$25.01$24.78
-0.90%
$24.78$24.78104 shs$47.83 million


This page (NYSEARCA:WBIG) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners