WBI BullBear Yield 3000 ETF (WBIG) Chart & Stock Price History $24.22 -0.11 (-0.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings WBI BullBear Yield 3000 ETF Stock Price Performance5 Day Performance-1.18%1 Month Performance-1.94%3 Month Performance+2.93%6 Month Performance+1.89%Year-To-Date Performance+4.86%1 Year Performance+12.60% Receive WBIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WBI BullBear Yield 3000 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). WBIG Stock Chart for Saturday, November, 2, 2024 WBIG Chart by TradingView WBI BullBear Yield 3000 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.33$24.22-0.45%$24.38$24.225,701 shs$46.75 million10/31/2024$24.40$24.33-0.29%$24.33$24.33223 shs$46.96 million10/30/2024$24.45$24.40-0.20%$24.44$24.38604 shs$47.09 million10/29/2024$24.51$24.45-0.24%$24.47$24.405,552 shs$47.19 million10/28/2024$24.40$24.51+0.47%$24.55$24.443,253 shs$47.30 million10/25/2024$24.70$24.40-1.21%$24.56$24.402,350 shs$47.09 million Get the Latest News and Ratings for WBIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WBI BullBear Yield 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.63$24.70+0.28%$24.70$24.65229 shs$47.67 million10/23/2024$24.68$24.63-0.20%$24.63$24.553,182 shs$47.54 million10/22/2024$24.78$24.68-0.40%$24.68$24.61328 shs$47.63 million10/21/2024$25.01$24.78-0.90%$24.78$24.78104 shs$47.83 million10/18/2024$24.96$25.01+0.18%$25.01$24.89149 shs$48.26 million10/17/2024$24.94$24.96+0.08%$24.96$24.88792 shs$48.17 million10/16/2024$24.82$24.94+0.48%$24.94$24.88608 shs$48.13 million10/15/2024$24.91$24.82-0.36%$24.92$24.821,146 shs$47.90 million10/14/2024$24.83$24.91+0.32%$24.91$24.801,380 shs$48.08 million10/11/2024$24.64$24.83+0.77%$24.83$24.761,686 shs$47.92 million10/10/2024$24.72$24.64-0.32%$24.66$24.639,537 shs$47.56 million10/09/2024$24.62$24.72+0.41%$24.73$24.612,411 shs$47.71 million10/08/2024$24.65$24.62-0.12%$24.62$24.541,650 shs$47.52 million10/07/2024$24.82$24.65-0.69%$24.69$24.65142 shs$47.57 million10/04/2024$24.62$24.82+0.81%$24.82$24.706,620 shs$47.90 million10/03/2024$24.70$24.62-0.32%$24.62$24.58923 shs$47.52 million10/02/2024$24.71$24.70-0.04%$24.72$24.641,460 shs$47.67 million10/01/2024$24.68$24.71+0.12%$24.71$24.623,292 shs$47.69 million09/30/2024$24.62$24.68+0.22%$24.68$24.5424,478 shs$47.63 million09/27/2024$24.55$24.57+0.08%$24.68$24.573,767 shs$47.42 million09/26/2024$24.47$24.55+0.33%$24.62$24.512,103 shs$47.38 million09/25/2024$24.62$24.47-0.61%$24.50$24.39603 shs$47.23 million09/24/2024$24.51$24.62+0.45%$24.62$24.56183 shs$47.52 million09/23/2024$24.37$24.51+0.56%$24.51$24.44660 shs$47.30 million09/20/2024$24.45$24.39-0.25%$24.39$24.36525 shs$47.07 million09/19/2024$24.21$24.45+0.99%$24.51$24.382,170 shs$47.19 million09/18/2024$24.32$24.21-0.45%$24.36$24.21778 shs$46.73 million09/17/2024$24.42$24.32-0.41%$24.36$24.222,649 shs$46.94 million09/16/2024$24.29$24.42+0.53%$24.42$24.37331 shs$47.13 million09/13/2024$24.15$24.29+0.58%$24.30$24.202,249 shs$46.88 million09/12/2024$24.04$24.15+0.46%$24.15$24.02211 shs$46.61 million09/11/2024$24.04$24.04$24.04$23.72146 shs$46.40 million09/10/2024$24.07$24.04-0.12%$24.04$23.911,760 shs$46.40 million09/09/2024$23.79$24.07+1.16%$24.10$24.001,047 shs$46.46 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$23.98$23.79-0.79%$23.80$23.78360 shs$45.92 million09/05/2024$24.14$23.98-0.66%$23.98$23.98359 shs$46.28 million09/04/2024$24.18$24.14-0.17%$24.16$24.043,348 shs$46.59 million09/03/2024$24.30$24.18-0.49%$24.19$24.18248 shs$46.67 million09/02/2024$24.30$24.300.00%$24.30$24.12600 shs$46.90 million08/30/2024$24.18$24.30+0.50%$24.30$24.12661 shs$46.90 million08/29/2024$24.12$24.18+0.25%$24.27$24.16719 shs$46.67 million08/28/2024$24.24$24.12-0.50%$24.12$24.041,169 shs$46.55 million08/27/2024$24.16$24.24+0.32%$24.24$24.102,710 shs$46.78 million08/26/2024$24.14$24.16+0.11%$24.19$24.151,060 shs$46.63 million08/23/2024$23.95$24.14+0.78%$24.14$24.08700 shs$46.58 million08/22/2024$24.06$23.95-0.46%$23.95$23.95347 shs$46.22 million08/21/2024$23.95$24.06+0.46%$24.10$24.063,082 shs$46.44 million08/20/2024$23.93$23.95+0.08%$23.95$23.89368 shs$46.22 million08/19/2024$23.76$23.93+0.74%$23.94$23.86941 shs$46.19 million08/16/2024$23.80$23.75-0.21%$23.87$23.715,722 shs$45.84 million08/15/2024$23.59$23.80+0.89%$23.80$23.666,058 shs$45.93 million08/14/2024$23.52$23.59+0.30%$23.59$23.531,062 shs$45.53 million08/13/2024$23.26$23.52+1.12%$23.52$23.37697 shs$45.39 million08/12/2024$23.37$23.26-0.49%$23.29$23.24907 shs$44.89 million08/09/2024$23.32$23.37+0.21%$23.37$23.29550 shs$45.10 million08/08/2024$23.14$23.32+0.78%$23.32$23.26736 shs$45.01 million08/07/2024$23.27$23.14-0.56%$23.49$23.122,507 shs$44.66 million08/06/2024$22.99$23.27+1.22%$23.37$23.273,335 shs$44.91 million08/05/2024$23.60$22.99-2.57%$23.15$22.941,013 shs$44.37 million08/02/2024$24.03$23.53-2.08%$23.59$23.481,976 shs$45.41 million08/01/2024$24.44$24.03-1.69%$24.21$23.95794 shs$46.38 million Related Companies iShares Asia/Pacific Dividend ETF Stock Chart Global X MSCI SuperDividend Emerging Markets ETF Stock Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Chart Touchstone Dividend Select ETF Stock Chart Strive 1000 Dividend Growth ETF Stock Chart Sound Equity Dividend Income ETF Stock Chart ALPS Emerging Sector Dividend Dogs ETF Stock Chart Columbia International Equity Income ETF Stock Chart First Trust Dividend Strength ETF Stock Chart Madison Dividend Value ETF Stock Chart Receive WBIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI BullBear Yield 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WBIG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WBI BullBear Yield 3000 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WBI BullBear Yield 3000 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
