Free Trial

WBI BullBear Yield 3000 ETF (WBIG) Chart & Stock Price History

$22.55 -0.27 (-1.18%)
As of 03/28/2025 04:10 PM Eastern

WBI BullBear Yield 3000 ETF Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-5.96%
3 Month
Performance
-6.12%
6 Month
Performance
-8.63%
Year-To-Date
Performance
-5.92%
1 Year
Performance
-11.52%
Receive WBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Yield 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

WBIG Stock Chart for Sunday, March, 30, 2025

Remove Ads

WBI BullBear Yield 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.82$22.55
-1.18%
$22.61$22.49823 shs$35.63 million
03/27/2025$22.96$22.82
-0.61%
$22.93$22.822,327 shs$36.06 million
03/26/2025$23.00$22.96
-0.17%
$23.08$22.969,483 shs$36.28 million
03/25/2025$23.14$23.00
-0.61%
$23.09$23.001,826 shs$36.34 million
03/24/2025$22.94$23.14
+0.87%
$23.14$23.081,856 shs$36.56 million
03/21/2025$23.08$22.94
-0.61%
$22.94$22.892,117 shs$36.25 million
03/20/2025$23.07$23.08
+0.04%
$23.08$23.02774 shs$36.47 million
03/19/2025$22.98$23.07
+0.39%
$23.07$23.02575 shs$36.45 million
03/18/2025$23.14$22.98
-0.69%
$23.00$22.951,228 shs$36.31 million
03/17/2025$22.98$23.14
+0.70%
$23.14$23.052,710 shs$36.56 million
03/14/2025$22.73$22.98
+1.10%
$22.98$22.902,310 shs$36.31 million
03/13/2025$22.94$22.73
-0.92%
$22.86$22.731,793 shs$35.91 million
03/12/2025$23.11$22.94
-0.74%
$22.94$22.86915 shs$36.25 million
03/11/2025$23.41$23.11
-1.28%
$23.20$22.971,980 shs$36.51 million
03/10/2025$23.68$23.41
-1.14%
$23.63$23.352,240 shs$36.99 million
03/07/2025$23.43$23.68
+1.07%
$23.69$23.4425,986 shs$37.41 million
03/06/2025$23.53$23.43
-0.42%
$23.43$23.271,341 shs$37.02 million
03/05/2025$23.44$23.53
+0.38%
$23.53$23.28592 shs$37.18 million
03/04/2025$23.84$23.44
-1.68%
$23.66$23.445,305 shs$37.04 million
03/03/2025$23.98$23.84
-0.58%
$24.14$23.841,953 shs$37.67 million
02/28/2025$23.72$23.98
+1.10%
$23.98$23.733,758 shs$37.89 million

This page (NYSEARCA:WBIG) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners