Free Trial

WBI BullBear Yield 3000 ETF (WBIG) Chart & Stock Price History

$20.53 +0.08 (+0.39%)
As of 04/17/2025 04:10 PM Eastern

WBI BullBear Yield 3000 ETF Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-11.01%
3 Month
Performance
-15.72%
6 Month
Performance
-17.90%
Year-To-Date
Performance
-14.35%
1 Year
Performance
-14.78%
Receive WBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Yield 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

WBIG Stock Chart for Sunday, April, 20, 2025

WBI BullBear Yield 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$20.53$20.53$20.59$20.531,281 shs$32.44 million
04/17/2025$20.45$20.53
+0.39%
$20.59$20.531,281 shs$32.44 million
04/16/2025$20.76$20.45
-1.49%
$20.71$20.452,410 shs$32.31 million
04/15/2025$20.82$20.76
-0.29%
$20.83$20.751,263 shs$32.80 million
04/14/2025$20.75$20.82
+0.34%
$20.92$20.78514 shs$32.90 million
04/11/2025$20.55$20.75
+0.97%
$20.75$20.491,735 shs$32.79 million
04/10/2025$20.67$20.55
-0.58%
$20.65$20.559,152 shs$32.47 million
04/09/2025$20.36$20.67
+1.52%
$20.67$20.432,209 shs$32.66 million
04/09/2025$20.36$20.67
+1.52%
$20.67$20.432,209 shs$32.66 million
04/08/2025$20.70$20.36
-1.64%
$20.68$20.346,038 shs$32.17 million
04/08/2025$20.70$20.36
-1.64%
$20.68$20.346,038 shs$32.17 million
04/07/2025$20.90$20.70
-0.96%
$20.82$20.424,397 shs$32.71 million
04/04/2025$22.06$20.90
-5.26%
$21.59$20.843,334 shs$33.02 million
04/03/2025$22.95$22.06
-3.88%
$22.38$22.061,062 shs$34.86 million
04/02/2025$22.78$22.95
+0.75%
$22.95$22.832,715 shs$36.26 million
04/01/2025$22.70$22.78
+0.35%
$22.78$22.601,176 shs$35.99 million
03/31/2025$22.55$22.70
+0.67%
$22.70$22.531,467 shs$35.87 million
03/28/2025$22.82$22.55
-1.18%
$22.61$22.49823 shs$35.63 million
03/27/2025$22.96$22.82
-0.61%
$22.93$22.822,327 shs$36.06 million
03/26/2025$23.00$22.96
-0.17%
$23.08$22.969,483 shs$36.28 million
03/25/2025$23.14$23.00
-0.61%
$23.09$23.001,826 shs$36.34 million
03/24/2025$22.94$23.14
+0.87%
$23.14$23.081,856 shs$36.56 million
03/21/2025$23.08$22.94
-0.61%
$22.94$22.892,117 shs$36.25 million
03/20/2025$23.07$23.08
+0.04%
$23.08$23.02774 shs$36.47 million
03/19/2025$22.98$23.07
+0.39%
$23.07$23.02575 shs$36.45 million
03/18/2025$23.14$22.98
-0.69%
$23.00$22.951,228 shs$36.31 million

This page (NYSEARCA:WBIG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners