Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy WBIL Stock  Free WBIL Stock Alerts

WBI BullBear Quality 3000 ETF (WBIL) Chart & Stock Price History

$31.60 -0.53 (-1.65%)
As of 03/28/2025 04:10 PM Eastern
Compare

WBI BullBear Quality 3000 ETF Stock Price Performance

5 Day
Performance
-3.25%
1 Month
Performance
-8.56%
3 Month
Performance
-10.10%
6 Month
Performance
-7.44%
Year-To-Date
Performance
-9.61%
1 Year
Performance
-8.79%
Receive WBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Quality 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

WBIL Stock Chart for Sunday, March, 30, 2025

WBIL Chart by TradingView
Remove Ads

WBI BullBear Quality 3000 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.13$31.60
-1.65%		$31.60$31.6077 shs$34.13 million
03/27/2025$32.20$32.13
-0.22%		$32.13$32.13138 shs$34.70 million
03/26/2025$32.66$32.20
-1.41%		$32.44$32.204,273 shs$34.78 million
03/25/2025$32.44$32.66
+0.68%		$32.66$32.471,139 shs$35.27 million
03/24/2025$32.04$32.44
+1.25%		$32.48$32.33525 shs$35.04 million
03/21/2025$32.24$32.04
-0.62%		$32.10$31.981,326 shs$34.60 million
03/20/2025$32.19$32.24
+0.16%		$32.33$32.142,811 shs$34.82 million
03/19/2025$32.21$32.19
-0.06%		$32.19$32.11873 shs$34.77 million
03/18/2025$32.24$32.21
-0.09%		$32.21$32.11451 shs$34.79 million
03/17/2025$32.19$32.24
+0.16%		$32.24$32.232,078 shs$34.82 million
03/14/2025$32.05$32.19
+0.44%		$32.23$32.086,619 shs$34.77 million
03/13/2025$32.20$32.05
-0.47%		$32.18$32.041,592 shs$34.61 million
03/12/2025$32.31$32.20
-0.34%		$32.35$32.20708 shs$34.78 million
03/11/2025$32.44$32.31
-0.40%		$32.43$32.271,612 shs$34.90 million
03/10/2025$33.04$32.44
-1.82%		$32.74$32.361,813 shs$35.04 million
03/07/2025$33.10$33.04
-0.18%		$33.15$32.3620,629 shs$35.68 million
03/06/2025$33.91$33.10
-2.39%		$33.11$33.10230 shs$35.75 million
03/05/2025$33.58$33.91
+0.98%		$33.91$33.48441 shs$36.62 million
03/04/2025$34.13$33.58
-1.61%		$33.95$33.271,317 shs$36.27 million
03/03/2025$34.56$34.13
-1.24%		$34.82$34.13719 shs$36.86 million
02/28/2025$34.19$34.56
+1.08%		$34.56$34.061,590 shs$37.33 million
Related Companies

This page (NYSEARCA:WBIL) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored