WBI BullBear Quality 3000 ETF (WBIL) Chart & Stock Price History $32.43 -0.23 (-0.70%) Closing price 04:10 PM EasternExtended Trading$32.53 +0.10 (+0.31%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock WBI BullBear Quality 3000 ETF Stock Price Performance The WBI BullBear Quality 3000 ETF (WBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.58%, with a year-to-date return of -7.24%. In the past month, the fund has increased 1.44%, reflecting recent market activity. As of the latest close, WBI BullBear Quality 3000 ETF traded at $32.66 with a market cap of $33.64 million and volume of 19 shares. Five years ago, the fund traded at $27.38, representing a 18.44% increase over that period. At the time, it had a market cap of $52.61 million and a volume of 4,612 shares. Receive WBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI BullBear Quality 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.37%1 Month Performance+1.44%3 Month Performance+4.55%Year-To-Date Performance-7.24%1 Year Performance-3.58%5 Year Performance+18.44% WBIL Stock Chart for Friday, August, 15, 2025 WBIL Chart by TradingView WBI BullBear Quality 3000 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$32.87$32.66-0.64%$32.66$32.6619 shs$33.64 million08/13/2025$32.88$32.87-0.03%$32.87$32.783,596 shs$33.86 million08/12/2025$32.47$32.88+1.26%$32.88$32.6210,603 shs$33.87 million08/11/2025$32.55$32.47-0.25%$32.60$32.4115,296 shs$33.35 million08/08/2025$32.33$32.55+0.68%$32.60$32.502,546 shs$33.43 million08/07/2025$32.31$32.33+0.06%$32.33$32.3375 shs$33.20 million08/06/2025$32.36$32.31-0.15%$32.31$32.17370 shs$33.18 million08/05/2025$32.70$32.36-1.04%$32.46$32.282,519 shs$33.23 million08/04/2025$32.24$32.70+1.43%$32.70$32.67521 shs$33.58 million08/01/2025$32.60$32.24-1.10%$32.24$32.19400 shs$33.11 million Get the Latest News and Ratings for WBIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WBI BullBear Quality 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$32.81$32.60-0.64%$32.83$32.60443 shs$33.48 million07/30/2025$32.87$32.81-0.18%$32.94$32.81697 shs$33.70 million07/29/2025$32.95$32.87-0.24%$32.87$32.762,140 shs$33.76 million07/28/2025$32.91$32.95+0.12%$32.95$32.92412 shs$33.84 million07/25/2025$32.62$32.91+0.89%$32.91$32.724,590 shs$33.80 million07/24/2025$32.64$32.62-0.06%$32.76$32.624,490 shs$33.50 million07/23/2025$32.31$32.64+1.02%$32.64$32.6421 shs$33.62 million07/22/2025$32.32$32.31-0.03%$32.31$32.071,122 shs$33.28 million07/21/2025$32.41$32.32-0.28%$32.33$32.32229 shs$33.29 million07/18/2025$32.38$32.41+0.09%$32.41$32.41182 shs$33.29 million07/17/2025$32.03$32.38+1.09%$32.38$32.27346 shs$33.25 million07/16/2025$31.97$32.03+0.19%$32.03$32.0385 shs$32.90 million07/15/2025$32.18$31.97-0.65%$31.97$31.92189 shs$32.83 million07/14/2025$31.93$32.18+0.78%$32.18$32.1889 shs$33.05 million Related Companies SIXD Stock Chart MQQQ Stock Chart FDAT Stock Chart FLCV Stock Chart RNLC Stock Chart XDIV Stock Chart LCG Stock Chart SFYF Stock Chart AUGT Stock Chart SPBX Stock Chart Receive WBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI BullBear Quality 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WBIL) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WBI BullBear Quality 3000 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WBI BullBear Quality 3000 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access