Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy WBIL Stock  Free WBIL Stock Alerts

WBI BullBear Quality 3000 ETF (WBIL) Chart & Stock Price History

$28.75 +0.02 (+0.07%)
As of 04/17/2025 04:10 PM Eastern
Compare

WBI BullBear Quality 3000 ETF Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-10.83%
3 Month
Performance
-19.11%
6 Month
Performance
-18.33%
Year-To-Date
Performance
-17.76%
1 Year
Performance
-12.22%
Receive WBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Quality 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

WBIL Stock Chart for Sunday, April, 20, 2025

WBIL Chart by TradingView

WBI BullBear Quality 3000 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$28.75$28.75$28.88$28.75336 shs$29.61 million
04/17/2025$28.73$28.75
+0.07%		$28.88$28.75336 shs$29.61 million
04/16/2025$29.19$28.73
-1.58%		$29.00$28.73561 shs$29.59 million
04/15/2025$29.23$29.19
-0.14%		$29.44$29.191,171 shs$30.07 million
04/14/2025$29.10$29.23
+0.45%		$29.23$29.18555 shs$30.11 million
04/11/2025$28.92$29.10
+0.62%		$29.11$28.841,287 shs$29.97 million
04/10/2025$28.93$28.92
-0.03%		$29.07$28.926,760 shs$29.79 million
04/09/2025$28.61$28.93
+1.12%		$28.98$28.683,961 shs$29.80 million
04/09/2025$28.61$28.93
+1.12%		$28.98$28.683,961 shs$29.80 million
04/08/2025$29.08$28.61
-1.62%		$29.06$28.613,271 shs$29.47 million
04/08/2025$29.08$28.61
-1.62%		$29.06$28.613,271 shs$29.47 million
04/07/2025$28.94$29.08
+0.48%		$29.28$28.491,661 shs$29.95 million
04/04/2025$31.14$28.94
-7.06%		$29.72$28.941,580 shs$29.81 million
04/03/2025$32.04$31.14
-2.81%		$31.64$31.14996 shs$32.07 million
04/02/2025$31.86$32.04
+0.56%		$32.04$31.871,527 shs$33.00 million
04/01/2025$31.74$31.86
+0.38%		$31.86$31.73357 shs$32.82 million
03/31/2025$31.60$31.74
+0.44%		$31.74$31.361,211 shs$32.69 million
03/28/2025$32.13$31.60
-1.65%		$31.60$31.6077 shs$34.13 million
03/27/2025$32.20$32.13
-0.22%		$32.13$32.13138 shs$34.70 million
03/26/2025$32.66$32.20
-1.41%		$32.44$32.204,273 shs$34.78 million
03/25/2025$32.44$32.66
+0.68%		$32.66$32.471,139 shs$35.27 million
03/24/2025$32.04$32.44
+1.25%		$32.48$32.33525 shs$35.04 million
03/21/2025$32.24$32.04
-0.62%		$32.10$31.981,326 shs$34.60 million
03/20/2025$32.19$32.24
+0.16%		$32.33$32.142,811 shs$34.82 million
03/19/2025$32.21$32.19
-0.06%		$32.19$32.11873 shs$34.77 million
Related Companies

This page (NYSEARCA:WBIL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored