Free Trial

First Trust WCM Developing World Equity ETF (WCME) Chart & Stock Price History

$13.93
+0.13 (+0.94%)
(As of 11/4/2024 ET)

First Trust WCM Developing World Equity ETF Stock Price Performance

5 Day
Performance
N/A
Receive WCME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust WCM Developing World Equity ETF and its competitors with MarketBeat's FREE daily newsletter

WCME Stock Chart for Monday, November, 4, 2024

First Trust WCM Developing World Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$13.80$13.93
+0.98%
$13.93$13.93700 shs$0.00
11/01/2024$13.85$13.80
-0.36%
$13.94$13.80777 shs$0.00
10/31/2024$13.95$13.85
-0.72%
$13.85$13.855 shs$0.00
10/25/2024$13.97$13.96
-0.07%
$13.96$13.961,250 shs$0.00
10/24/2024$13.93$13.97
+0.29%
$13.99$13.971,250 shs$0.00
10/23/2024$13.96$13.93
-0.21%
$13.93$13.931 shs$0.00
10/22/2024$14.00$13.96
-0.29%
$13.96$13.961 shs$0.00
10/21/2024$14.11$14.00
-0.78%
$14.00$14.002 shs$0.00
10/18/2024$13.99$14.11
+0.86%
$14.11$14.10220 shs$0.00
10/17/2024$14.03$13.99
-0.29%
$13.99$13.99598 shs$0.00
10/16/2024$13.96$14.03
+0.50%
$14.03$14.031 shs$0.00
10/15/2024$14.20$13.96
-1.69%
$13.96$13.961 shs$0.00
10/14/2024$14.24$14.20
-0.26%
$14.20$14.209 shs$0.00
10/11/2024$14.19$14.24
+0.35%
$14.24$14.2312,593 shs$0.00
10/10/2024$14.17$14.19
+0.14%
$14.19$14.191 shs$0.00
10/09/2024$14.16$14.17
+0.07%
$14.17$14.1750 shs$0.00
10/08/2024N/A$14.16$14.16$14.16131 shs$0.00


This page (NYSEARCA:WCME) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners