Free Trial

First Trust WCM Developing World Equity ETF (WCME) Chart & Stock Price History

$13.05 +0.11 (+0.85%)
(As of 12/20/2024 04:34 PM ET)

First Trust WCM Developing World Equity ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
Receive WCME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust WCM Developing World Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

WCME Stock Chart for Sunday, December, 22, 2024

First Trust WCM Developing World Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$12.94$13.05
+0.85%
$13.05$12.82184 shs$0.00
12/19/2024$12.84$12.94
+0.78%
$13.03$12.9411,578 shs$0.00
12/18/2024$13.24$12.84
-3.02%
$13.17$12.84111 shs$0.00
12/13/2024$13.62$13.45
-1.25%
$13.45$13.45366 shs$0.00
12/12/2024$13.73$13.62
-0.80%
$13.65$13.62366 shs$0.00
12/11/2024$13.63$13.73
+0.73%
$13.73$13.7313 shs$0.00
12/06/2024$13.67$13.56
-0.80%
$13.56$13.56300 shs$0.00
12/05/2024$13.55$13.67
+0.89%
$13.70$13.67300 shs$0.00
12/04/2024$13.54$13.55
+0.07%
$13.55$13.55395 shs$0.00
12/03/2024$13.50$13.54
+0.30%
$13.54$13.54395 shs$0.00
11/29/2024$13.58$13.53
-0.37%
$13.53$13.53150 shs$0.00
11/28/2024$13.58$13.58$13.71$13.58150 shs$0.00
11/27/2024$13.65$13.58
-0.51%
$13.71$13.58150 shs$0.00
11/26/2024$13.68$13.65
-0.22%
$13.65$13.6518 shs$0.00
11/25/2024$13.63$13.68
+0.39%
$13.68$13.6818 shs$0.00
11/21/2024$13.59$13.57
-0.15%
$13.57$13.576 shs$0.00


This page (NYSEARCA:WCME) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners