Free Trial

First Trust WCM Developing World Equity ETF (WCME) Chart & Stock Price History

$13.56 -0.20 (-1.45%)
As of 04/3/2025 04:10 PM Eastern

First Trust WCM Developing World Equity ETF Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+0.30%
3 Month
Performance
+4.79%
Year-To-Date
Performance
+5.69%
Receive WCME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust WCM Developing World Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

WCME Stock Chart for Friday, April, 4, 2025

Remove Ads

First Trust WCM Developing World Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$13.76$13.56
-1.45%
$13.61$13.5349,382 shs$3.14 million
04/02/2025$13.71$13.76
+0.36%
$13.77$13.743,282 shs$3.18 million
04/01/2025$13.63$13.71
+0.59%
$13.71$13.63809 shs$3.17 million
03/31/2025$13.72$13.63
-0.66%
$13.64$13.63383 shs$3.15 million
03/28/2025$13.95$13.72
-1.65%
$13.75$13.704,572 shs$3.17 million
03/27/2025$13.88$13.95
+0.50%
$13.99$13.912,740 shs$3.23 million
03/26/2025$13.97$13.88
-0.64%
$13.88$13.87323 shs$3.21 million
03/25/2025$13.87$13.97
+0.72%
$14.00$13.971,183 shs$3.23 million
03/24/2025$13.84$13.87
+0.22%
$14.01$13.8715,181 shs$3.21 million
03/21/2025$13.95$13.84
-0.79%
$13.90$13.838,919 shs$3.20 million
03/20/2025$14.07$13.95
-0.85%
$14.00$13.851,246 shs$3.23 million
03/19/2025$13.98$14.07
+0.64%
$14.07$14.05101 shs$3.26 million
03/18/2025$14.09$13.98
-0.78%
$13.98$13.9620,643 shs$3.23 million
03/17/2025$13.84$14.09
+1.81%
$14.09$13.981,490 shs$3.26 million
03/14/2025$13.59$13.84
+1.84%
$13.84$13.761,611 shs$3.20 million
03/13/2025$13.61$13.59
-0.15%
$13.60$13.581,789 shs$3.14 million
03/12/2025$13.50$13.61
+0.81%
$13.61$13.55210 shs$3.15 million
03/11/2025$13.50$13.50$13.52$13.4311,294 shs$3.12 million
03/10/2025$13.81$13.50
-2.24%
$13.50$13.50167 shs$3.12 million
03/07/2025$13.80$13.81
+0.07%
$13.81$13.8142 shs$3.20 million
03/06/2025$13.89$13.80
-0.65%
$13.83$13.803,178 shs$3.19 million
03/05/2025$13.52$13.89
+2.74%
$13.89$13.71799 shs$3.21 million
03/04/2025$13.46$13.52
+0.45%
$13.52$13.526 shs$3.13 million
03/03/2025$13.55$13.46
-0.66%
$13.46$13.4676 shs$0.00

This page (NYSEARCA:WCME) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners