Free Trial

First Trust WCM Developing World Equity ETF (WCME) Chart & Stock Price History

$13.58 -0.01 (-0.07%)
(As of 11/21/2024 ET)

First Trust WCM Developing World Equity ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-3.04%
Receive WCME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust WCM Developing World Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

WCME Stock Chart for Thursday, November, 21, 2024

First Trust WCM Developing World Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$13.59$13.57
-0.15%
$13.57$13.576 shs$0.00
11/20/2024$13.61$13.59
-0.15%
$13.59$13.596 shs$0.00
11/19/2024$13.55$13.61
+0.44%
$13.61$13.6110 shs$0.00
11/18/2024$13.48$13.55
+0.52%
$13.55$13.557 shs$0.00
11/15/2024$13.57$13.48
-0.66%
$13.48$13.44520 shs$0.00
11/14/2024$13.61$13.57
-0.29%
$13.68$13.575,263 shs$0.00
11/13/2024$13.68$13.61
-0.51%
$13.61$13.582,402 shs$0.00
11/12/2024$13.81$13.68
-0.94%
$13.68$13.6810 shs$0.00
11/11/2024$13.91$13.81
-0.69%
$13.81$13.8115 shs$0.00
11/08/2024$14.08$13.91
-1.21%
$13.91$13.887,713 shs$0.00
11/07/2024$13.99$14.08
+0.64%
$14.08$14.0818 shs$0.00
11/06/2024$14.12$13.99
-0.92%
$13.99$13.9918 shs$0.00
11/05/2024$13.93$14.12
+1.36%
$14.12$14.1218 shs$0.00
11/04/2024$13.80$13.93
+0.98%
$13.93$13.93700 shs$0.00
11/01/2024$13.85$13.80
-0.36%
$13.94$13.80777 shs$0.00
10/31/2024$13.95$13.85
-0.72%
$13.85$13.855 shs$0.00
10/25/2024$13.97$13.96
-0.07%
$13.96$13.961,250 shs$0.00
10/24/2024$13.93$13.97
+0.29%
$13.99$13.971,250 shs$0.00
10/23/2024$13.96$13.93
-0.21%
$13.93$13.931 shs$0.00
10/22/2024$14.00$13.96
-0.29%
$13.96$13.961 shs$0.00
10/21/2024$14.11$14.00
-0.78%
$14.00$14.002 shs$0.00


This page (NYSEARCA:WCME) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners