Free Trial

Daily Dow Jones Internet Bull 3X Shares (WEBL) Chart & Stock Price History

Daily Dow Jones Internet Bull 3X Shares logo
$25.82 +1.15 (+4.66%)
(As of 11/21/2024 ET)

Daily Dow Jones Internet Bull 3X Shares Stock Price Performance

5 Day
Performance
+9.95%
1 Month
Performance
+25.33%
3 Month
Performance
+53.86%
6 Month
Performance
+39.70%
Year-To-Date
Performance
+70.30%
1 Year
Performance
+133.85%
Receive WEBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Dow Jones Internet Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

WEBL Stock Chart for Thursday, November, 21, 2024

Daily Dow Jones Internet Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.45$24.67
+0.90%
$24.75$23.76346,739 shs$231.90 million
11/19/2024$23.65$24.45
+3.38%
$24.50$22.94533,526 shs$229.83 million
11/18/2024$23.48$23.65
+0.72%
$23.97$23.39258,869 shs$222.31 million
11/15/2024$25.33$23.48
-7.30%
$24.54$23.18503,957 shs$220.71 million
11/14/2024$26.19$25.33
-3.28%
$26.13$25.24279,557 shs$238.10 million
11/13/2024$25.94$26.19
+0.96%
$26.71$25.90421,480 shs$246.19 million
11/12/2024$25.76$25.94
+0.70%
$26.17$25.54292,685 shs$243.84 million
11/11/2024$24.44$25.76
+5.40%
$25.76$24.84532,898 shs$242.14 million
11/08/2024$25.07$24.44
-2.51%
$24.52$24.10295,854 shs$229.74 million
11/07/2024$23.81$25.07
+5.29%
$25.30$24.11590,829 shs$235.66 million
11/06/2024$21.85$23.81
+8.97%
$23.88$22.76484,369 shs$223.81 million
11/05/2024$21.05$21.85
+3.80%
$21.89$21.24204,100 shs$205.39 million
11/04/2024$21.09$21.05
-0.19%
$21.24$20.63234,536 shs$197.87 million
11/01/2024$20.44$21.09
+3.18%
$21.48$20.68247,650 shs$198.25 million
10/31/2024$21.00$20.44
-2.67%
$21.32$20.37355,648 shs$192.14 million
10/30/2024$20.96$21.00
+0.19%
$21.67$20.98298,424 shs$197.40 million
10/29/2024$20.27$20.96
+3.40%
$21.08$20.06149,859 shs$197.02 million
10/28/2024$20.05$20.27
+1.10%
$20.67$20.21103,055 shs$190.54 million
10/25/2024$19.77$20.05
+1.42%
$20.60$19.93175,016 shs$188.47 million
10/24/2024$19.48$19.77
+1.49%
$19.87$19.52131,895 shs$185.84 million
10/23/2024$20.44$19.48
-4.70%
$20.38$19.20196,491 shs$183.11 million
10/22/2024$20.60$20.44
-0.78%
$20.63$20.1376,733 shs$192.14 million
10/21/2024$20.60$20.60$20.65$20.13100,839 shs$193.64 million


This page (NYSEARCA:WEBL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners