Free Trial

Daily Dow Jones Internet Bull 3X Shares (WEBL) Chart & Stock Price History

Daily Dow Jones Internet Bull 3X Shares logo
$15.30 -0.21 (-1.35%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$15.57 +0.27 (+1.79%)
As of 04/17/2025 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Daily Dow Jones Internet Bull 3X Shares Stock Price Performance

5 Day
Performance
-5.90%
1 Month
Performance
-27.76%
3 Month
Performance
-46.43%
6 Month
Performance
-25.73%
Year-To-Date
Performance
-42.91%
1 Year
Performance
-1.73%
Receive WEBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Dow Jones Internet Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

WEBL Stock Chart for Saturday, April, 19, 2025

Daily Dow Jones Internet Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$15.30$15.30$15.82$15.05210,124 shs$88.74 million
04/17/2025$15.51$15.30
-1.35%
$15.82$15.05210,124 shs$88.74 million
04/16/2025$16.42$15.51
-5.54%
$16.45$14.88264,152 shs$89.96 million
04/15/2025$16.26$16.42
+0.98%
$16.87$16.20185,848 shs$95.24 million
04/14/2025$16.12$16.26
+0.87%
$17.27$15.85301,513 shs$94.31 million
04/11/2025$15.74$16.12
+2.41%
$16.30$15.00284,883 shs$93.50 million
04/10/2025$17.74$15.74
-11.27%
$16.83$14.28545,164 shs$91.29 million
04/09/2025$13.50$17.74
+31.41%
$18.03$13.12793,300 shs$102.89 million
04/09/2025$13.50$17.74
+31.41%
$18.03$13.12793,300 shs$102.89 million
04/08/2025$13.93$13.50
-3.09%
$15.85$12.95656,168 shs$78.30 million
04/08/2025$13.93$13.50
-3.09%
$15.85$12.95656,168 shs$78.30 million
04/07/2025$13.50$13.93
+3.19%
$15.59$11.67754,817 shs$80.79 million
04/04/2025$16.21$13.50
-16.72%
$14.94$13.27725,596 shs$78.30 million
04/03/2025$20.09$16.21
-19.31%
$17.53$16.00513,899 shs$94.02 million
04/02/2025$19.40$20.09
+3.56%
$20.63$18.45328,232 shs$116.52 million
04/01/2025$18.88$19.40
+2.75%
$19.47$18.21184,238 shs$112.52 million
03/31/2025$19.24$18.88
-1.87%
$19.02$17.22331,005 shs$109.50 million
03/28/2025$21.36$19.24
-9.93%
$21.14$19.00375,784 shs$110.63 million
03/27/2025$22.00$21.36
-2.91%
$22.10$20.97216,033 shs$122.82 million
03/26/2025$23.54$22.00
-6.54%
$23.48$21.68282,966 shs$126.50 million
03/25/2025$22.99$23.54
+2.39%
$23.88$23.26254,336 shs$135.36 million
03/24/2025$21.38$22.99
+7.53%
$23.10$22.22283,188 shs$132.19 million
03/21/2025$20.93$21.38
+2.15%
$21.41$20.00198,154 shs$122.94 million
03/20/2025$21.18$20.93
-1.18%
$21.93$20.48200,369 shs$120.35 million
03/19/2025$20.15$21.18
+5.11%
$21.70$20.05213,975 shs$121.79 million
03/18/2025$21.34$20.15
-5.58%
$20.90$19.38293,987 shs$115.86 million

This page (NYSEARCA:WEBL) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners