Free Trial

Daily Dow Jones Internet Bull 3X Shares (WEBL) Chart & Stock Price History

Daily Dow Jones Internet Bull 3X Shares logo
$18.46 -0.78 (-4.06%)
As of 01:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Daily Dow Jones Internet Bull 3X Shares Stock Price Performance

5 Day
Performance
-16.12%
1 Month
Performance
-31.32%
3 Month
Performance
-31.14%
6 Month
Performance
-0.94%
Year-To-Date
Performance
-31.14%
1 Year
Performance
-2.92%
Receive WEBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Dow Jones Internet Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

WEBL Stock Chart for Monday, March, 31, 2025

Remove Ads

Daily Dow Jones Internet Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.36$19.24
-9.93%
$21.14$19.00375,784 shs$110.63 million
03/27/2025$22.00$21.36
-2.91%
$22.10$20.97216,033 shs$122.82 million
03/26/2025$23.54$22.00
-6.54%
$23.48$21.68282,966 shs$126.50 million
03/25/2025$22.99$23.54
+2.39%
$23.88$23.26254,336 shs$135.36 million
03/24/2025$21.38$22.99
+7.53%
$23.10$22.22283,188 shs$132.19 million
03/21/2025$20.93$21.38
+2.15%
$21.41$20.00198,154 shs$122.94 million
03/20/2025$21.18$20.93
-1.18%
$21.93$20.48200,369 shs$120.35 million
03/19/2025$20.15$21.18
+5.11%
$21.70$20.05213,975 shs$121.79 million
03/18/2025$21.34$20.15
-5.58%
$20.90$19.38293,987 shs$115.86 million
03/17/2025$20.68$21.34
+3.19%
$21.77$20.70255,501 shs$122.71 million
03/14/2025$19.03$20.68
+8.67%
$20.71$19.80334,076 shs$118.91 million
03/13/2025$20.97$19.03
-9.25%
$20.66$18.79474,794 shs$109.42 million
03/12/2025$20.12$20.97
+4.22%
$21.62$20.06361,146 shs$120.58 million
03/11/2025$19.89$20.12
+1.16%
$20.94$19.48294,489 shs$115.69 million
03/10/2025$22.67$19.89
-12.26%
$21.31$19.07614,595 shs$114.37 million
03/07/2025$22.93$22.67
-1.13%
$23.25$20.51601,530 shs$130.35 million
03/06/2025$26.18$22.93
-12.41%
$25.46$22.64590,613 shs$131.85 million
03/05/2025$24.91$26.18
+5.10%
$26.25$24.48269,579 shs$150.54 million
03/04/2025$25.31$24.91
-1.58%
$25.96$22.95530,991 shs$143.23 million
03/03/2025$26.87$25.31
-5.81%
$27.71$24.68285,643 shs$145.53 million
02/28/2025$25.75$26.87
+4.35%
$26.90$25.14242,435 shs$154.50 million

This page (NYSEARCA:WEBL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners