Free Trial

Daily Dow Jones Internet Bull 3X Shares (WEBL) Chart & Stock Price History

Daily Dow Jones Internet Bull 3X Shares logo
$21.09
+0.65 (+3.18%)
(As of 11/1/2024 ET)

Daily Dow Jones Internet Bull 3X Shares Stock Price Performance

5 Day
Performance
+4.05%
1 Month
Performance
+14.31%
3 Month
Performance
+54.51%
6 Month
Performance
+22.76%
Year-To-Date
Performance
+39.12%
1 Year
Performance
+132.78%
Receive WEBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Dow Jones Internet Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

WEBL Stock Chart for Saturday, November, 2, 2024

Daily Dow Jones Internet Bull 3X Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$20.44$21.09
+3.18%
$21.48$20.68247,650 shs$198.25 million
10/31/2024$21.00$20.44
-2.67%
$21.32$20.37355,648 shs$192.14 million
10/30/2024$20.96$21.00
+0.19%
$21.67$20.98298,424 shs$197.40 million
10/29/2024$20.27$20.96
+3.40%
$21.08$20.06149,859 shs$197.02 million
10/28/2024$20.05$20.27
+1.10%
$20.67$20.21103,055 shs$190.54 million
10/25/2024$19.77$20.05
+1.42%
$20.60$19.93175,016 shs$188.47 million
10/24/2024$19.48$19.77
+1.49%
$19.87$19.52131,895 shs$185.84 million
10/23/2024$20.44$19.48
-4.70%
$20.38$19.20196,491 shs$183.11 million
10/22/2024$20.60$20.44
-0.78%
$20.63$20.1376,733 shs$192.14 million
10/21/2024$20.60$20.60$20.65$20.13100,839 shs$193.64 million
10/18/2024$19.93$20.60
+3.36%
$20.70$20.35146,261 shs$193.64 million
10/17/2024$20.11$19.93
-0.90%
$20.44$19.76110,490 shs$187.34 million
10/16/2024$20.05$20.11
+0.30%
$20.12$19.6994,494 shs$189.03 million
10/15/2024$20.41$20.05
-1.76%
$20.40$19.67185,648 shs$188.47 million
10/14/2024$20.41$20.41$20.78$20.33215,804 shs$191.85 million
10/11/2024$20.07$20.41
+1.69%
$20.62$20.05207,776 shs$191.85 million
10/10/2024$19.85$20.07
+1.11%
$20.18$19.58376,912 shs$188.66 million
10/09/2024$19.38$19.85
+2.43%
$19.92$19.27317,920 shs$186.59 million
10/08/2024$18.61$19.38
+4.14%
$19.41$18.77184,946 shs$182.17 million
10/07/2024$19.44$18.61
-4.27%
$19.24$18.49195,530 shs$174.93 million
10/04/2024$18.40$19.44
+5.65%
$19.47$18.67722,615 shs$182.74 million
10/03/2024$18.45$18.40
-0.27%
$18.43$17.92163,256 shs$172.96 million
10/02/2024$18.26$18.45
+1.04%
$18.51$17.95176,849 shs$173.43 million
10/01/2024$18.63$18.26
-1.99%
$18.85$17.79224,401 shs$171.64 million
09/30/2024$18.58$18.63
+0.27%
$18.66$18.15166,676 shs$175.12 million
09/27/2024$18.80$18.58
-1.17%
$18.88$18.46580,414 shs$174.65 million
09/26/2024$18.73$18.80
+0.37%
$19.35$18.42386,937 shs$176.72 million
09/25/2024$18.78$18.73
-0.27%
$19.07$18.70642,523 shs$176.06 million
09/24/2024$18.34$18.78
+2.40%
$18.79$18.08232,669 shs$176.53 million
09/23/2024$18.17$18.34
+0.94%
$18.54$18.27178,214 shs$172.40 million
09/20/2024$18.00$18.17
+0.94%
$18.20$17.57384,523 shs$170.80 million
09/19/2024$16.69$18.00
+7.85%
$18.21$17.58512,116 shs$169.20 million
09/18/2024$16.69$16.69$17.20$16.41331,511 shs$156.89 million
09/17/2024$16.49$16.69
+1.21%
$17.10$16.47231,863 shs$156.89 million
09/16/2024$16.22$16.49
+1.66%
$16.53$15.99192,311 shs$155.01 million
09/13/2024$16.04$16.22
+1.12%
$16.48$16.09259,273 shs$152.47 million
09/12/2024$15.46$16.04
+3.75%
$16.11$15.55296,440 shs$150.78 million
09/11/2024$14.80$15.46
+4.46%
$15.53$14.12372,800 shs$145.32 million
09/10/2024$14.66$14.80
+0.95%
$15.00$14.28180,047 shs$139.12 million
09/09/2024$14.29$14.66
+2.59%
$14.94$14.41323,477 shs$137.80 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$15.42$14.27
-7.46%
$15.63$14.12390,957 shs$134.14 million
09/05/2024$15.26$15.42
+1.05%
$15.63$15.09451,252 shs$144.95 million
09/04/2024$15.43$15.26
-1.10%
$15.65$15.00295,064 shs$143.44 million
09/03/2024$16.61$15.43
-7.10%
$16.56$15.15339,078 shs$145.04 million
09/02/2024$16.61$16.61$16.69$16.10337,100 shs$156.13 million
08/30/2024$16.32$16.61
+1.78%
$16.69$16.10337,133 shs$156.13 million
08/29/2024$15.91$16.32
+2.58%
$16.91$16.17509,459 shs$153.41 million
08/28/2024$16.54$15.91
-3.81%
$16.49$15.54229,271 shs$149.55 million
08/27/2024$16.57$16.54
-0.18%
$16.81$16.22158,584 shs$155.48 million
08/26/2024$16.71$16.57
-0.84%
$16.92$16.39197,821 shs$155.76 million
08/23/2024$16.16$16.71
+3.40%
$16.88$16.34376,745 shs$157.07 million
08/22/2024$16.78$16.16
-3.69%
$16.98$16.08333,957 shs$151.90 million
08/21/2024$16.37$16.78
+2.50%
$16.81$16.34224,551 shs$157.73 million
08/20/2024$16.37$16.37$16.62$16.19200,239 shs$153.88 million
08/19/2024$15.78$16.37
+3.74%
$16.39$15.79221,536 shs$153.88 million
08/16/2024$15.74$15.78
+0.25%
$15.97$15.53277,543 shs$148.33 million
08/15/2024$14.71$15.74
+7.00%
$15.76$15.36440,056 shs$147.96 million
08/14/2024$14.67$14.71
+0.27%
$14.94$14.42391,569 shs$138.27 million
08/13/2024$13.72$14.67
+6.92%
$14.74$13.97285,870 shs$137.90 million
08/12/2024$13.99$13.72
-1.93%
$14.11$13.63402,782 shs$128.97 million
08/09/2024$13.70$13.99
+2.12%
$14.02$13.57379,656 shs$131.51 million
08/08/2024$12.65$13.70
+8.30%
$13.74$12.95596,632 shs$128.78 million
08/07/2024$13.03$12.65
-2.92%
$13.81$12.58814,181 shs$118.91 million
08/06/2024$12.57$13.03
+3.66%
$13.53$12.531.18 million shs$122.48 million
08/05/2024$13.65$12.57
-7.91%
$13.03$11.182.15 million shs$118.16 million
08/02/2024$15.51$13.65
-11.99%
$14.06$13.11785,515 shs$128.31 million
08/01/2024$16.14$15.51
-3.90%
$17.11$15.10673,802 shs$145.79 million


This page (NYSEARCA:WEBL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners