Daily Dow Jones Internet Bear 3X Shares (WEBS) Chart & Stock Price History $38.16 +2.47 (+6.92%) Closing price 04:10 PM EasternExtended Trading$38.65 +0.49 (+1.28%) As of 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock Daily Dow Jones Internet Bear 3X Shares Stock Price Performance 5 Day Performance-4.53%1 Month Performance+15.22%3 Month Performance+19.66%6 Month Performance-92.99%Year-To-Date Performance+8.63%1 Year Performance-93.82% Receive WEBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daily Dow Jones Internet Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address WEBS Stock Chart for Wednesday, March, 26, 2025 WEBS Chart by TradingViewRemove Ads Daily Dow Jones Internet Bear 3X Shares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025$35.69$38.16+6.92%$38.49$35.6868,192 shs$15.14 million03/25/2025$36.89$35.69-3.25%$36.30$35.2841,960 shs$14.16 million03/24/2025$39.97$36.89-7.71%$37.83$36.6691,114 shs$14.64 million03/21/2025$40.78$39.97-1.99%$42.63$39.8355,522 shs$15.86 million03/20/2025$40.30$40.78+1.19%$41.48$38.8153,175 shs$16.18 million03/19/2025$42.43$40.30-5.02%$42.14$39.2043,048 shs$15.99 million03/18/2025$40.23$42.43+5.47%$43.80$41.1455,881 shs$16.84 million03/17/2025$41.52$40.23-3.11%$41.23$39.3338,884 shs$15.96 million03/14/2025$45.37$41.52-8.49%$43.54$41.3873,033 shs$16.47 million03/13/2025$41.63$45.37+8.98%$45.73$41.8981,880 shs$20.27 million Get the Latest News and Ratings for WEBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daily Dow Jones Internet Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025$43.45$41.63-4.19%$43.25$39.9258,424 shs$18.60 million03/11/2025$44.08$43.45-1.43%$44.71$41.57127,013 shs$19.41 million03/10/2025$39.11$44.08+12.71%$45.24$41.41124,305 shs$19.69 million03/07/2025$38.77$39.11+0.88%$42.68$38.1590,980 shs$17.47 million03/06/2025$34.36$38.77+12.83%$39.04$35.32104,767 shs$17.32 million03/05/2025$36.13$34.36-4.90%$36.80$34.3163,956 shs$15.35 million03/04/2025$35.67$36.13+1.29%$38.84$34.73122,166 shs$16.14 million03/03/2025$33.78$35.67+5.60%$36.39$32.90101,496 shs$15.94 million02/28/2025$35.26$33.78-4.20%$35.76$33.6585,900 shs$15.09 million02/27/2025$33.12$35.26+6.46%$35.34$31.95139,364 shs$15.75 million02/26/2025$34.16$33.12-3.04%$33.35$31.8783,004 shs$14.80 million02/25/2025$32.91$34.16+3.80%$35.58$33.33161,803 shs$15.26 million Related Companies FEDL Stock Price Chart QRFT Stock Price Chart SPBU Stock Price Chart ACGR Stock Price Chart KSPY Stock Price Chart CPSR Stock Price Chart LVOL Stock Price Chart QNXT Stock Price Chart JUNT Stock Price Chart FLCC Stock Price Chart Receive WEBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daily Dow Jones Internet Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WEBS) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daily Dow Jones Internet Bear 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Daily Dow Jones Internet Bear 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WEBS Stock Free WEBS Stock Alerts