Free Trial

Wt Us High Yield Cor Bon Fd (WFHY) Chart & Stock Price History

$45.78 +0.02 (+0.04%)
(As of 11/21/2024 ET)

Wt Us High Yield Cor Bon Fd Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+1.75%
3 Month
Performance
-0.13%
Receive WFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wt Us High Yield Cor Bon Fd and its competitors with MarketBeat's FREE daily newsletter.

WFHY Stock Chart for Thursday, November, 21, 2024

Wt Us High Yield Cor Bon Fd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$45.80$45.76
-0.08%
$45.81$45.659,996 shs$0.00
11/20/2024$45.65$45.80
+0.31%
$45.83$45.6911,453 shs$0.00
11/19/2024$44.99$45.65
+1.47%
$45.74$45.6322,476 shs$0.00
11/18/2024$45.68$44.99
-1.51%
$44.99$44.8618,800 shs$0.00
11/15/2024$45.80$45.71
-0.20%
$45.84$45.7114,973 shs$0.00
11/14/2024$45.81$45.80
-0.02%
$45.88$45.7712,489 shs$0.00
11/13/2024$46.01$45.81
-0.44%
$45.95$45.757,247 shs$0.00
11/12/2024$44.99$46.01
+2.27%
$46.07$45.978,845 shs$0.00
11/11/2024$46.03$44.99
-2.26%
$44.99$44.8618,800 shs$0.00
11/08/2024$45.63$45.82
+0.42%
$45.88$45.5918,628 shs$0.00
11/07/2024$45.53$45.63
+0.23%
$45.68$45.5513,286 shs$0.00
11/06/2024$45.53$45.53$45.54$45.4113,764 shs$0.00
11/05/2024$44.99$45.53
+1.19%
$45.54$45.4113,764 shs$0.00
11/04/2024$45.34$44.99
-0.77%
$44.99$44.8618,800 shs$0.00
11/01/2024$45.46$45.42
-0.09%
$45.49$45.3710,058 shs$0.00
10/31/2024$45.55$45.46
-0.20%
$45.68$45.4413,976 shs$0.00
10/30/2024$45.70$45.55
-0.33%
$45.59$45.4111,729 shs$0.00
10/29/2024$45.70$45.70$45.91$45.7010,824 shs$0.00
10/28/2024$45.70$45.70$45.91$45.7010,824 shs$0.00
10/25/2024$45.63$45.76
+0.27%
$45.79$45.709,396 shs$0.00
10/24/2024$45.79$45.63
-0.35%
$45.69$45.608,591 shs$0.00
10/23/2024$45.85$45.79
-0.11%
$45.84$45.7013,310 shs$0.00
10/22/2024$44.99$45.85
+1.90%
$45.99$45.809,422 shs$0.00
10/21/2024$45.99$44.99
-2.18%
$44.99$44.8618,800 shs$0.00


This page (NYSEARCA:WFHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners