Wt Us High Yield Cor Bon Fd (WFHY) Chart & Stock Price History $45.49 +0.15 (+0.33%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Wt Us High Yield Cor Bon Fd Stock Price Performance5 Day Performance+0.07%1 Month Performance-1.21%3 Month Performance+1.11% Receive WFHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wt Us High Yield Cor Bon Fd and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. WFHY Stock Chart for Tuesday, November, 5, 2024 WFHY Chart by TradingView Wt Us High Yield Cor Bon Fd Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$45.34$44.99-0.77%$44.99$44.8618,800 shs$0.0011/01/2024$45.46$45.42-0.09%$45.49$45.3710,058 shs$0.0010/31/2024$45.55$45.46-0.20%$45.68$45.4413,976 shs$0.0010/30/2024$45.70$45.55-0.33%$45.59$45.4111,729 shs$0.0010/29/2024$45.70$45.70$45.91$45.7010,824 shs$0.0010/28/2024$45.70$45.70$45.91$45.7010,824 shs$0.00 Get the Latest News and Ratings for WFHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wt Us High Yield Cor Bon Fd and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$45.63$45.76+0.27%$45.79$45.709,396 shs$0.0010/24/2024$45.79$45.63-0.35%$45.69$45.608,591 shs$0.0010/23/2024$45.85$45.79-0.11%$45.84$45.7013,310 shs$0.0010/22/2024$44.99$45.85+1.90%$45.99$45.809,422 shs$0.0010/21/2024$45.99$44.99-2.18%$44.99$44.8618,800 shs$0.0010/18/2024$46.07$45.94-0.28%$46.08$45.878,421 shs$0.0010/17/2024$45.97$46.07+0.22%$46.16$46.0312,371 shs$0.0010/16/2024$45.93$45.97+0.09%$46.02$45.966,494 shs$0.0010/15/2024$44.99$45.93+2.09%$45.95$45.875,979 shs$0.0010/14/2024$45.89$44.99-1.96%$44.99$44.8618,800 shs$0.0010/11/2024$45.84$45.80-0.09%$45.91$45.7111,407 shs$0.0010/10/2024$45.85$45.84-0.02%$45.97$45.837,605 shs$0.0010/09/2024$45.80$45.85+0.11%$45.90$45.6515,852 shs$0.0010/08/2024$44.99$45.80+1.80%$45.99$45.7816,872 shs$0.0010/07/2024$46.05$44.99-2.30%$44.99$44.8618,800 shs$0.0010/04/2024$46.16$46.10-0.12%$46.17$46.079,279 shs$0.0010/03/2024$46.20$46.16-0.09%$46.26$46.0738,796 shs$0.0010/02/2024$46.19$46.20+0.02%$46.34$46.2025,604 shs$0.0010/01/2024$44.99$46.19+2.67%$46.26$46.1238,603 shs$0.0009/30/2024$46.23$44.99-2.68%$44.99$44.8618,800 shs$0.0009/27/2024$46.14$46.20+0.12%$46.28$46.1010,198 shs$0.0009/26/2024$46.44$46.14-0.66%$46.22$46.1218,288 shs$0.0009/25/2024$46.44$46.44+0.01%$46.46$46.388,730 shs$0.0009/24/2024$44.99$46.44+3.22%$46.47$46.416,393 shs$0.0009/23/2024$46.48$44.99-3.20%$44.99$44.8618,800 shs$0.0009/20/2024$46.37$46.48+0.24%$46.58$46.4513,596 shs$0.0009/19/2024$46.38$46.37-0.02%$46.53$46.3010,876 shs$0.0009/18/2024$46.30$46.38+0.17%$46.39$46.2815,119 shs$0.0009/17/2024$44.99$46.30+2.91%$46.35$46.1610,801 shs$0.0009/16/2024$46.21$44.99-2.64%$44.99$44.8618,800 shs$0.0009/13/2024$46.01$46.04+0.07%$46.09$45.965,490 shs$0.0009/12/2024$45.95$46.01+0.13%$46.01$45.7818,396 shs$0.0009/11/2024$46.04$45.95-0.20%$46.08$45.9015,859 shs$0.0009/10/2024$44.99$46.04+2.34%$46.09$45.9511,025 shs$0.002 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$45.96$44.99-2.12%$44.99$44.8618,800 shs$0.0009/06/2024$45.88$45.98+0.22%$46.02$45.917,859 shs$0.0009/05/2024$45.70$45.88+0.39%$45.93$45.7010,428 shs$0.0009/04/2024$45.86$45.70-0.35%$45.91$45.6715,617 shs$0.0009/03/2024$44.99$45.86+1.94%$45.90$45.848,002 shs$0.0009/02/2024$45.86$44.99-1.90%$44.99$44.8618,800 shs$0.0008/30/2024$45.84$45.86+0.05%$45.93$45.8110,055 shs$0.0008/29/2024$45.84$45.84+0.01%$45.89$45.8013,359 shs$0.0008/28/2024$46.05$45.84-0.47%$45.88$45.6129,925 shs$0.0008/27/2024$44.99$46.05+2.36%$46.15$46.055,880 shs$0.0008/26/2024$46.12$44.99-2.46%$44.99$44.8618,800 shs$0.0008/23/2024$45.91$45.88-0.06%$45.93$45.835,718 shs$0.0008/22/2024$45.84$45.91+0.15%$45.94$45.8311,194 shs$0.0008/21/2024$45.89$45.84-0.10%$45.97$45.7814,835 shs$0.0008/20/2024$44.99$45.89+1.99%$45.89$45.7610,727 shs$0.0008/19/2024$45.80$44.99-1.77%$44.99$44.8618,800 shs$0.0008/16/2024$45.59$45.62+0.06%$45.66$45.5111,880 shs$0.0008/15/2024$45.51$45.59+0.19%$45.62$45.478,555 shs$0.0008/14/2024$45.22$45.51+0.63%$45.51$45.2912,534 shs$0.0008/13/2024$44.99$45.22+0.52%$45.27$45.2011,322 shs$0.0008/12/2024$45.21$44.99-0.50%$44.99$44.8618,800 shs$0.0008/09/2024$45.19$45.19$45.25$45.1514,195 shs$0.0008/08/2024$45.04$45.19+0.34%$45.25$45.1514,195 shs$0.0008/07/2024$44.84$45.04+0.43%$45.14$44.8822,306 shs$0.0008/06/2024$44.99$44.84-0.32%$44.93$44.5429,268 shs$0.0008/05/2024$45.14$44.99-0.34%$44.99$44.8618,800 shs$0.00 Related Companies QHY Stock Chart SMRI Stock Chart FDMOPR Stock Chart SABA Stock Chart VVISX Stock Chart OPP Stock Chart FCPIPR Stock Chart HCMAX Stock Chart FIVAPR Stock Chart QUVU Stock Chart Receive WFHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wt Us High Yield Cor Bon Fd and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WFHY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wt Us High Yield Cor Bon Fd Please log in to your account or sign up in order to add this asset to your watchlist. Share Wt Us High Yield Cor Bon Fd With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
