Free Trial
→ This Crypto Is Set to Explode in September (From Crypto 101 Media) (Ad) Free WFHY Stock Alerts

Wt Us High Yield Cor Bon Fd (WFHY) Chart & Stock Price History

$46.37
-0.01 (-0.02%)
(As of 09/18/2024 ET)
Compare

Wt Us High Yield Cor Bon Fd Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+3.07%
Receive WFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wt Us High Yield Cor Bon Fd and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.
Go here to get full details on this crypto now.

WFHY Stock Chart for Thursday, September, 19, 2024

WFHY Chart by TradingView

Wt Us High Yield Cor Bon Fd Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$46.30$46.38
+0.17%		$46.39$46.2815,119 shs$0.00
09/17/2024$44.99$46.30
+2.91%		$46.35$46.1610,801 shs$0.00
09/16/2024$46.21$44.99
-2.64%		$44.99$44.8618,800 shs$0.00
09/13/2024$46.01$46.04
+0.07%		$46.09$45.965,490 shs$0.00
09/12/2024$45.95$46.01
+0.13%		$46.01$45.7818,396 shs$0.00
09/11/2024$46.04$45.95
-0.20%		$46.08$45.9015,859 shs$0.00
09/10/2024$44.99$46.04
+2.34%		$46.09$45.9511,025 shs$0.00
09/09/2024$45.96$44.99
-2.12%		$44.99$44.8618,800 shs$0.00
09/06/2024$45.88$45.98
+0.22%		$46.02$45.917,859 shs$0.00
09/05/2024$45.70$45.88
+0.39%		$45.93$45.7010,428 shs$0.00
09/04/2024$45.86$45.70
-0.35%		$45.91$45.6715,617 shs$0.00
09/03/2024$44.99$45.86
+1.94%		$45.90$45.848,002 shs$0.00
09/02/2024$45.86$44.99
-1.90%		$44.99$44.8618,800 shs$0.00
08/30/2024$45.84$45.86
+0.05%		$45.93$45.8110,055 shs$0.00
08/29/2024$45.84$45.84
+0.01%		$45.89$45.8013,359 shs$0.00
08/28/2024$46.05$45.84
-0.47%		$45.88$45.6129,925 shs$0.00
08/27/2024$44.99$46.05
+2.36%		$46.15$46.055,880 shs$0.00
08/26/2024$46.12$44.99
-2.46%		$44.99$44.8618,800 shs$0.00
08/23/2024$45.91$45.88
-0.06%		$45.93$45.835,718 shs$0.00
08/22/2024$45.84$45.91
+0.15%		$45.94$45.8311,194 shs$0.00
08/21/2024$45.89$45.84
-0.10%		$45.97$45.7814,835 shs$0.00
08/20/2024$44.99$45.89
+1.99%		$45.89$45.7610,727 shs$0.00
08/19/2024$45.80$44.99
-1.77%		$44.99$44.8618,800 shs$0.00
08/16/2024$45.59$45.62
+0.06%		$45.66$45.5111,880 shs$0.00
08/15/2024$45.51$45.59
+0.19%		$45.62$45.478,555 shs$0.00
08/14/2024$45.22$45.51
+0.63%		$45.51$45.2912,534 shs$0.00
08/13/2024$44.99$45.22
+0.52%		$45.27$45.2011,322 shs$0.00
08/12/2024$45.21$44.99
-0.50%		$44.99$44.8618,800 shs$0.00
08/09/2024$45.19$45.19$45.25$45.1514,195 shs$0.00
08/08/2024$45.04$45.19
+0.34%		$45.25$45.1514,195 shs$0.00
08/07/2024$44.84$45.04
+0.43%		$45.14$44.8822,306 shs$0.00
08/06/2024$44.99$44.84
-0.32%		$44.93$44.5429,268 shs$0.00
08/05/2024$45.14$44.99
-0.34%		$44.99$44.8618,800 shs$0.00
08/02/2024$45.33$45.24
-0.19%		$45.39$45.189,792 shs$0.00
08/01/2024$45.12$45.33
+0.47%		$45.33$45.2312,209 shs$0.00
07/31/2024$45.12$45.12$45.31$45.0928,589 shs$0.00
07/30/2024$44.99$45.12
+0.28%		$45.31$45.0928,589 shs$0.00
07/29/2024$45.17$44.99
-0.40%		$44.99$44.8618,800 shs$0.00
07/26/2024$45.26$45.32
+0.13%		$45.42$45.2913,984 shs$0.00
07/25/2024$45.45$45.26
-0.42%		$45.45$45.2613,195 shs$0.00
This Crypto Is Set to Explode in September (Ad)

With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.

Go here to get full details on this crypto now.
07/24/2024$45.41$45.45
+0.09%		$45.51$45.3916,242 shs$0.00
07/23/2024$45.26$45.41
+0.33%		$45.44$45.3617,065 shs$0.00
07/22/2024$45.26$45.26$45.36$45.256,566 shs$0.00
07/19/2024$45.44$45.31
-0.29%		$45.48$45.29227,330 shs$0.00
07/18/2024$45.49$45.44
-0.10%		$45.47$45.3715,423 shs$0.00
07/17/2024$45.27$45.49
+0.47%		$45.49$45.3015,724 shs$0.00
07/16/2024$44.99$45.27
+0.62%		$45.35$45.2220,307 shs$0.00
07/15/2024$45.32$44.99
-0.73%		$44.99$44.8618,800 shs$0.00
07/12/2024$45.02$45.18
+0.36%		$45.21$45.1316,463 shs$0.00
07/11/2024$44.88$45.02
+0.31%		$45.02$44.9117,163 shs$0.00
07/10/2024$44.95$44.88
-0.15%		$44.94$44.8611,453 shs$0.00
07/09/2024N/A$44.95$44.99$44.9013,631 shs$0.00

Related Companies:

This page (NYSEARCA:WFHY) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Paradigm Press | Sponsored