Free Trial

Wt Us High Yield Cor Bon Fd (WFHY) Chart & Stock Price History

$45.05 -0.04 (-0.10%)
As of 03/28/2025

Wt Us High Yield Cor Bon Fd Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.72%
3 Month
Performance
-0.08%
6 Month
Performance
-2.40%
Year-To-Date
Performance
-0.08%
Receive WFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wt Us High Yield Cor Bon Fd and its competitors with MarketBeat's FREE daily newsletter.

WFHY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Wt Us High Yield Cor Bon Fd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$45.05$45.05$45.17$44.9514,686 shs$0.00
04/02/2025$45.05$45.05$45.17$44.9514,686 shs$0.00
04/01/2025$45.05$45.05$45.17$44.9514,686 shs$0.00
03/31/2025$45.05$45.05$45.17$44.9514,686 shs$0.00
03/28/2025$45.66$45.66$45.72$45.6210,030 shs$0.00
03/27/2025$45.66$45.66$45.72$45.6210,030 shs$0.00
03/26/2025$45.55$45.66
+0.24%
$45.72$45.6210,030 shs$0.00
03/25/2025$45.55$45.55$45.58$45.497,282 shs$0.00
03/24/2025$45.55$45.55$45.58$45.497,282 shs$0.00
03/21/2025$45.63$45.60
-0.07%
$45.70$45.596,960 shs$0.00
03/20/2025$45.28$45.63
+0.77%
$45.68$45.3412,424 shs$0.00
03/19/2025$45.28$45.28$45.32$45.1913,703 shs$0.00
03/18/2025$45.28$45.28$45.32$45.1913,703 shs$0.00
03/17/2025$45.28$45.28$45.32$45.1913,703 shs$0.00
03/14/2025$45.27$45.27$45.43$45.1594,207 shs$0.00
03/13/2025$45.49$45.27
-0.47%
$45.43$45.1594,207 shs$0.00
03/12/2025$45.49$45.49$45.57$45.4810,608 shs$0.00
03/11/2025$45.61$45.49
-0.27%
$45.57$45.4810,608 shs$0.00
03/10/2025$45.61$45.61$45.61$45.5317,130 shs$0.00
03/07/2025$45.84$45.84$45.84$45.6614,283 shs$0.00
03/06/2025$45.84$45.84$45.84$45.6614,283 shs$0.00
03/05/2025$45.84$45.84$45.84$45.6614,283 shs$0.00
03/04/2025$45.84$45.84$45.84$45.6614,283 shs$0.00
03/03/2025$45.84$45.84$45.84$45.6614,283 shs$0.00

This page (NYSEARCA:WFHY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners