Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free WFHY Stock Alerts

Wt Us High Yield Cor Bon Fd (WFHY) Chart & Stock Price History

$45.68 -0.06 (-0.13%)
As of 02/21/2025
Compare

Wt Us High Yield Cor Bon Fd Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-0.07%
3 Month
Performance
-0.21%
6 Month
Performance
-0.43%
Year-To-Date
Performance
+1.33%
Receive WFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wt Us High Yield Cor Bon Fd and its competitors with MarketBeat's FREE daily newsletter.

WFHY Stock Chart for Sunday, February, 23, 2025

WFHY Chart by TradingView

Wt Us High Yield Cor Bon Fd Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$45.71$45.71$45.81$45.7113,195 shs$0.00
02/20/2025$45.71$45.71$45.81$45.7113,195 shs$0.00
02/19/2025$45.71$45.71$45.81$45.7113,195 shs$0.00
02/18/2025$45.71$45.71$45.81$45.7113,195 shs$0.00
02/17/2025$45.71$45.71$45.81$45.7113,195 shs$0.00
02/14/2025$45.53$45.53$45.66$45.5318,540 shs$0.00
02/13/2025$45.53$45.53$45.66$45.5318,540 shs$0.00
02/12/2025$45.53$45.53$45.66$45.5318,540 shs$0.00
02/11/2025$45.53$45.53$45.66$45.5318,540 shs$0.00
02/10/2025$45.53$45.53$45.66$45.5318,540 shs$0.00
02/07/2025$45.74$45.74$45.75$45.6711,329 shs$0.00
02/06/2025$45.42$45.74
+0.71%		$45.75$45.6711,329 shs$0.00
02/05/2025$45.42$45.42$45.54$45.3818,282 shs$0.00
02/04/2025$45.55$45.42
-0.29%		$45.54$45.3818,282 shs$0.00
02/03/2025$45.55$45.55$45.78$45.5114,024 shs$0.00
01/31/2025$45.56$45.56$45.66$45.5111,453 shs$0.00
01/30/2025$45.78$45.56
-0.47%		$45.66$45.5111,453 shs$0.00
01/29/2025$45.78$45.78$45.93$45.6915,043 shs$0.00
01/28/2025$45.78$45.78$45.93$45.6915,043 shs$0.00
01/27/2025$45.78$45.78$45.93$45.6915,043 shs$0.00
01/24/2025$45.72$45.72$45.74$45.6515,611 shs$0.00
01/23/2025$45.72$45.72$45.74$45.6515,611 shs$0.00
01/22/2025$45.57$45.72
+0.31%		$45.74$45.6515,611 shs$0.00
Related Companies

This page (NYSEARCA:WFHY) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored