Free Trial

Wt U.S Corporate Bond Fund (WFIG) Chart & Stock Price History

$44.44 -0.01 (-0.02%)
(As of 11/21/2024 ET)

Wt U.S Corporate Bond Fund Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-1.84%
3 Month
Performance
-2.24%
Receive WFIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wt U.S Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

WFIG Stock Chart for Thursday, November, 21, 2024

Wt U.S Corporate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$44.54$44.45
-0.20%
$44.45$44.44286 shs$0.00
11/20/2024$44.48$44.54
+0.14%
$44.54$44.54281 shs$0.00
11/19/2024$44.30$44.48
+0.41%
$44.48$44.48836 shs$0.00
11/18/2024$44.42$44.30
-0.26%
$44.32$44.30900 shs$0.00
11/15/2024$44.40$44.38
-0.06%
$44.38$44.3813 shs$0.00
11/14/2024$44.49$44.40
-0.19%
$44.59$44.40200 shs$0.00
11/13/2024$44.81$44.49
-0.71%
$44.65$44.49586 shs$0.00
11/12/2024$44.81$44.81$44.81$44.79129 shs$0.00
11/11/2024$44.85$44.81
-0.10%
$44.81$44.79129 shs$0.00
11/08/2024$44.39$44.76
+0.83%
$44.76$44.763 shs$0.00
11/07/2024$44.68$44.39
-0.64%
$44.39$44.39164 shs$0.00
11/06/2024$44.55$44.68
+0.29%
$44.68$44.55297 shs$0.00
11/05/2024$44.30$44.55
+0.57%
$44.55$44.55103 shs$0.00
11/04/2024$44.34$44.30
-0.09%
$44.32$44.30900 shs$0.00
11/01/2024$44.59$44.50
-0.20%
$44.50$44.5022 shs$0.00
10/31/2024$44.64$44.59
-0.11%
$44.75$44.592,125 shs$0.00
10/30/2024$44.58$44.64
+0.13%
$44.64$44.49503 shs$0.00
10/29/2024$44.30$44.58
+0.64%
$44.58$44.56364 shs$0.00
10/28/2024$44.81$44.30
-1.13%
$44.32$44.30900 shs$0.00
10/25/2024$44.79$44.90
+0.25%
$44.95$44.90678 shs$0.00
10/24/2024$44.92$44.79
-0.29%
$44.81$44.79549 shs$0.00
10/23/2024$44.89$44.92
+0.07%
$44.92$44.85345 shs$0.00
10/22/2024$45.27$44.89
-0.84%
$45.09$44.89500 shs$0.00
10/21/2024$45.27$45.27$45.31$45.27128 shs$0.00


This page (NYSEARCA:WFIG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners