Free Trial
→ My big AI project… (From Brownstone Research) (Ad) Free WFIG Stock Alerts

Wt U.S Corporate Bond Fund (WFIG) Chart & Stock Price History

$44.30
+0.23 (+0.52%)
(As of 07/5/2024)
Compare
Stock AnalysisChartHoldings

Wt U.S Corporate Bond Fund Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
N/A
Receive WFIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wt U.S Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used by EVERY single AI company on the planet... AMD, NVIDIA, META... none of these companies could exist without this firm.
Click here for the ticker >>>

WFIG Stock Chart for Monday, September, 16, 2024

WFIG Chart by TradingView

Wt U.S Corporate Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$45.94$45.92
-0.05%		$45.92$45.921,325 shs$0.00
09/12/2024$45.94$45.94
-0.01%		$45.97$45.831,325 shs$0.00
09/11/2024$45.82$45.94
+0.27%		$45.94$45.831,076 shs$0.00
09/10/2024$44.30$45.82
+3.43%		$45.82$45.82200 shs$0.00
09/09/2024$45.75$44.30
-3.18%		$44.32$44.30900 shs$0.00
09/06/2024$45.57$45.74
+0.36%		$45.74$45.741 shs$0.00
09/05/2024$45.33$45.57
+0.53%		$45.57$45.571 shs$0.00
09/04/2024$45.21$45.33
+0.26%		$45.34$45.33337 shs$0.00
09/03/2024$44.30$45.21
+2.06%		$45.33$45.21155 shs$0.00
09/02/2024$45.21$44.30
-2.02%		$44.32$44.30900 shs$0.00
08/30/2024$45.36$45.32
-0.08%		$45.32$45.3264 shs$0.00
08/29/2024$45.46$45.36
-0.23%		$45.43$45.36440 shs$0.00
08/28/2024$45.65$45.46
-0.42%		$45.46$45.351,576 shs$0.00
08/27/2024$45.64$45.65
+0.03%		$45.70$45.65945 shs$0.00
08/26/2024$45.64$45.64$45.70$45.6222,472 shs$0.00
08/23/2024$45.62$45.44
-0.40%		$45.44$45.443 shs$0.00
08/22/2024$45.46$45.62
+0.36%		$45.70$45.62791 shs$0.00
08/21/2024$45.39$45.46
+0.14%		$45.46$45.401,254 shs$0.00
08/20/2024$44.30$45.39
+2.46%		$45.39$45.3960 shs$0.00
08/19/2024$45.32$44.30
-2.26%		$44.32$44.30900 shs$0.00
08/15/2024$45.18$45.33
+0.34%		$45.33$45.331 shs$0.00
08/14/2024$44.94$45.18
+0.52%		$45.18$45.181 shs$0.00
08/13/2024$44.30$44.94
+1.45%		$44.94$44.941 shs$0.00
08/12/2024$44.88$44.30
-1.28%		$44.32$44.30900 shs$0.00
08/09/2024$44.70$44.71
+0.02%		$44.71$44.66831 shs$0.00
08/08/2024$44.87$44.70
-0.39%		$44.81$44.70139 shs$0.00
08/07/2024$45.08$44.87
-0.47%		$44.87$44.87140 shs$0.00
08/06/2024$44.30$45.08
+1.76%		$45.21$45.08302 shs$0.00
08/05/2024$45.22$44.30
-2.03%		$44.32$44.30900 shs$0.00
08/02/2024$44.67$44.79
+0.27%		$44.79$44.721,155 shs$0.00
08/01/2024$44.44$44.67
+0.52%		$44.70$44.554,126 shs$0.00
07/31/2024$44.42$44.44
+0.05%		$44.49$44.441,010 shs$0.00
07/30/2024$44.30$44.42
+0.27%		$44.42$44.421,033 shs$0.00
07/29/2024$44.35$44.30
-0.10%		$44.32$44.30900 shs$0.00
07/26/2024$44.23$44.33
+0.24%		$44.35$44.33193 shs$0.00
07/25/2024$44.40$44.23
-0.40%		$44.23$44.231,540 shs$0.00
07/24/2024$44.40$44.40$44.40$44.40423 shs$0.00
07/23/2024$44.30$44.40
+0.23%		$44.40$44.40423 shs$0.00
07/22/2024$44.40$44.30
-0.23%		$44.32$44.30900 shs$0.00
07/19/2024$44.67$44.55
-0.28%		$44.65$44.551,019 shs$0.00
Bill Gates’s Next Big AI Bet: Stargate (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
07/18/2024$44.66$44.67
+0.04%		$44.67$44.671 shs$0.00
07/17/2024$44.47$44.66
+0.42%		$44.66$44.53136 shs$0.00
07/16/2024$44.30$44.47
+0.38%		$44.54$44.47563 shs$0.00
07/15/2024$44.61$44.30
-0.70%		$44.32$44.30900 shs$0.00
07/12/2024$44.30$44.50
+0.45%		$44.51$44.43950 shs$0.00
07/11/2024$44.22$44.30
+0.17%		$44.30$44.301 shs$0.00
07/10/2024$44.30$44.22
-0.17%		$44.25$44.161,377 shs$0.00
07/09/2024N/A$44.30$44.30$44.3018 shs$0.00

Related Companies:
This page (NYSEARCA:WFIG) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored