Free Trial

Wt U.S Corporate Bond Fund (WFIG) Chart & Stock Price History

$44.07 +0.11 (+0.26%)
(As of 12/20/2024 ET)

Wt U.S Corporate Bond Fund Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-0.87%
3 Month
Performance
-4.46%
Receive WFIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wt U.S Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

WFIG Stock Chart for Sunday, December, 22, 2024

Wt U.S Corporate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$44.54$44.54$44.54$44.5456 shs$0.00
12/19/2024$44.54$44.54$44.54$44.5456 shs$0.00
12/18/2024$44.57$44.54
-0.06%
$44.54$44.5456 shs$0.00
12/17/2024$44.52$44.57
+0.11%
$44.60$44.57186 shs$0.00
12/16/2024$44.52$44.52$44.62$44.52517 shs$0.00
12/13/2024$44.92$44.69
-0.52%
$44.82$44.694,185 shs$0.00
12/12/2024$45.04$44.92
-0.26%
$44.92$44.9234 shs$0.00
12/11/2024$45.07$45.04
-0.08%
$45.05$45.002,583 shs$0.00
12/10/2024$44.30$45.07
+1.74%
$45.07$45.053,823 shs$0.00
12/09/2024$45.16$44.30
-1.90%
$44.32$44.30900 shs$0.00
12/06/2024$45.05$45.05
+0.01%
$45.05$45.051 shs$0.00
12/05/2024$44.89$45.05
+0.35%
$45.05$45.05300 shs$0.00
12/04/2024$45.01$44.89
-0.26%
$45.05$44.89325 shs$0.00
12/03/2024$44.30$45.01
+1.59%
$45.01$45.00513 shs$0.00
12/02/2024$44.94$44.30
-1.43%
$44.32$44.30900 shs$0.00
11/29/2024$44.72$44.72$44.72$44.7282 shs$0.00
11/28/2024$44.60$44.72
+0.28%
$44.72$44.7282 shs$0.00
11/27/2024$44.69$44.60
-0.21%
$44.60$44.53661 shs$0.00
11/26/2024$44.30$44.69
+0.88%
$44.69$44.641,856 shs$0.00
11/25/2024$44.46$44.30
-0.35%
$44.32$44.30900 shs$0.00
11/22/2024$44.45$44.44
-0.03%
$44.47$44.39697 shs$0.00
11/21/2024$44.54$44.45
-0.20%
$44.45$44.44286 shs$0.00
11/20/2024$44.48$44.54
+0.14%
$44.54$44.54281 shs$0.00


This page (NYSEARCA:WFIG) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners