Free Trial

Wt U.S Corporate Bond Fund (WFIG) Chart & Stock Price History

$44.34
-0.16 (-0.36%)
(As of 11/1/2024 ET)

Wt U.S Corporate Bond Fund Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-3.55%
3 Month
Performance
-1.02%
Receive WFIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wt U.S Corporate Bond Fund and its competitors with MarketBeat's FREE daily newsletter

WFIG Stock Chart for Saturday, November, 2, 2024

Wt U.S Corporate Bond Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$44.59$44.50
-0.20%
$44.50$44.5022 shs$0.00
10/31/2024$44.64$44.59
-0.11%
$44.75$44.592,125 shs$0.00
10/30/2024$44.58$44.64
+0.13%
$44.64$44.49503 shs$0.00
10/29/2024$44.30$44.58
+0.64%
$44.58$44.56364 shs$0.00
10/28/2024$44.81$44.30
-1.13%
$44.32$44.30900 shs$0.00
10/25/2024$44.79$44.90
+0.25%
$44.95$44.90678 shs$0.00
10/24/2024$44.92$44.79
-0.29%
$44.81$44.79549 shs$0.00
10/23/2024$44.89$44.92
+0.07%
$44.92$44.85345 shs$0.00
10/22/2024$45.27$44.89
-0.84%
$45.09$44.89500 shs$0.00
10/21/2024$45.27$45.27$45.31$45.27128 shs$0.00
10/18/2024$45.51$45.29
-0.48%
$45.29$45.2951 shs$0.00
10/17/2024$45.43$45.51
+0.16%
$45.51$45.5116 shs$0.00
10/16/2024$45.25$45.43
+0.39%
$45.44$45.39518 shs$0.00
10/15/2024$44.30$45.25
+2.15%
$45.25$45.16600 shs$0.00
10/14/2024$45.27$44.30
-2.13%
$44.32$44.30900 shs$0.00
10/11/2024$45.27$45.23
-0.08%
$45.23$45.18304 shs$0.00
10/10/2024$45.27$45.27$45.28$45.27498 shs$0.00
10/09/2024$45.28$45.27
-0.02%
$45.28$45.27498 shs$0.00
10/08/2024$44.30$45.28
+2.20%
$45.28$45.2837 shs$0.00
10/07/2024$45.45$44.30
-2.52%
$44.32$44.30900 shs$0.00
10/04/2024$45.90$45.71
-0.40%
$45.71$45.71434 shs$0.00
10/03/2024$45.97$45.90
-0.16%
$45.91$45.84434 shs$0.00
10/02/2024$45.86$45.97
+0.23%
$46.00$45.97477 shs$0.00
10/01/2024$44.30$45.86
+3.53%
$45.94$45.832,073 shs$0.00
09/30/2024$45.88$44.30
-3.45%
$44.32$44.30900 shs$0.00
09/27/2024$45.76$45.76
0.00%
$45.76$45.76180 shs$0.00
09/26/2024$46.17$45.76
-0.91%
$45.76$45.7630 shs$0.00
09/25/2024$46.07$46.17
+0.24%
$46.17$45.99699 shs$0.00
09/24/2024$44.30$46.07
+3.99%
$46.07$46.0730 shs$0.00
09/23/2024$46.12$44.30
-3.95%
$44.32$44.30900 shs$0.00
09/20/2024$46.04$46.06
+0.05%
$46.08$46.061,132 shs$0.00
09/19/2024$46.20$46.04
-0.35%
$46.10$46.04264 shs$0.00
09/18/2024$46.22$46.20
-0.04%
$46.20$46.201,363 shs$0.00
09/17/2024$44.30$46.22
+4.33%
$46.22$46.14510 shs$0.00
09/16/2024$46.03$44.30
-3.77%
$44.32$44.30900 shs$0.00
09/13/2024$45.94$45.92
-0.05%
$45.92$45.921,325 shs$0.00
09/12/2024$45.94$45.94
-0.01%
$45.97$45.831,325 shs$0.00
09/11/2024$45.82$45.94
+0.27%
$45.94$45.831,076 shs$0.00
09/10/2024$44.30$45.82
+3.43%
$45.82$45.82200 shs$0.00
09/09/2024$45.75$44.30
-3.18%
$44.32$44.30900 shs$0.00
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/06/2024$45.57$45.74
+0.36%
$45.74$45.741 shs$0.00
09/05/2024$45.33$45.57
+0.53%
$45.57$45.571 shs$0.00
09/04/2024$45.21$45.33
+0.26%
$45.34$45.33337 shs$0.00
09/03/2024$44.30$45.21
+2.06%
$45.33$45.21155 shs$0.00
09/02/2024$45.21$44.30
-2.02%
$44.32$44.30900 shs$0.00
08/30/2024$45.36$45.32
-0.08%
$45.32$45.3264 shs$0.00
08/29/2024$45.46$45.36
-0.23%
$45.43$45.36440 shs$0.00
08/28/2024$45.65$45.46
-0.42%
$45.46$45.351,576 shs$0.00
08/27/2024$45.64$45.65
+0.03%
$45.70$45.65945 shs$0.00
08/26/2024$45.64$45.64$45.70$45.6222,472 shs$0.00
08/23/2024$45.62$45.44
-0.40%
$45.44$45.443 shs$0.00
08/22/2024$45.46$45.62
+0.36%
$45.70$45.62791 shs$0.00
08/21/2024$45.39$45.46
+0.14%
$45.46$45.401,254 shs$0.00
08/20/2024$44.30$45.39
+2.46%
$45.39$45.3960 shs$0.00
08/19/2024$45.32$44.30
-2.26%
$44.32$44.30900 shs$0.00
08/15/2024$45.18$45.33
+0.34%
$45.33$45.331 shs$0.00
08/14/2024$44.94$45.18
+0.52%
$45.18$45.181 shs$0.00
08/13/2024$44.30$44.94
+1.45%
$44.94$44.941 shs$0.00
08/12/2024$44.88$44.30
-1.28%
$44.32$44.30900 shs$0.00
08/09/2024$44.70$44.71
+0.02%
$44.71$44.66831 shs$0.00
08/08/2024$44.87$44.70
-0.39%
$44.81$44.70139 shs$0.00
08/07/2024$45.08$44.87
-0.47%
$44.87$44.87140 shs$0.00
08/06/2024$44.30$45.08
+1.76%
$45.21$45.08302 shs$0.00
08/05/2024$45.22$44.30
-2.03%
$44.32$44.30900 shs$0.00
08/02/2024$44.67$44.79
+0.27%
$44.79$44.721,155 shs$0.00
08/01/2024$44.44$44.67
+0.52%
$44.70$44.554,126 shs$0.00


This page (NYSEARCA:WFIG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners