Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy WINN Stock  Free WINN Stock Alerts

Harbor Long-Term Growers ETF (WINN) Chart & Stock Price History

$25.89 +0.14 (+0.54%)
As of 03/25/2025 04:10 PM Eastern
Compare

Harbor Long-Term Growers ETF Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
-4.89%
3 Month
Performance
-8.16%
6 Month
Performance
+0.43%
Year-To-Date
Performance
-4.85%
1 Year
Performance
+9.33%
Receive WINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Long-Term Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

WINN Stock Chart for Wednesday, March, 26, 2025

WINN Chart by TradingView
Remove Ads

Harbor Long-Term Growers ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$25.75$25.89
+0.54%		$25.93$25.76114,294 shs$693.33 million
03/24/2025$25.22$25.75
+2.10%		$25.76$25.5489,834 shs$689.59 million
03/21/2025$25.07$25.22
+0.60%		$25.22$24.72166,365 shs$675.39 million
03/20/2025$25.11$25.07
-0.16%		$25.36$24.97121,189 shs$671.38 million
03/19/2025$24.68$25.11
+1.74%		$25.31$24.77241,511 shs$672.45 million
03/18/2025$25.12$24.68
-1.75%		$24.98$24.52108,222 shs$660.93 million
03/17/2025$25.06$25.12
+0.24%		$25.33$24.95100,606 shs$672.71 million
03/14/2025$24.41$25.06
+2.66%		$25.07$24.7170,251 shs$662.34 million
03/13/2025$24.94$24.41
-2.13%		$24.90$24.34216,847 shs$645.16 million
03/12/2025$24.54$24.94
+1.63%		$25.16$24.66212,207 shs$659.16 million
03/11/2025$24.46$24.54
+0.33%		$24.90$24.28299,600 shs$648.59 million
03/10/2025$25.55$24.46
-4.27%		$25.01$24.24208,113 shs$646.48 million
03/07/2025$25.56$25.55
-0.04%		$25.71$24.94156,825 shs$675.29 million
03/06/2025$26.50$25.56
-3.55%		$26.20$25.48210,010 shs$675.55 million
03/05/2025$26.14$26.50
+1.38%		$26.56$25.94206,748 shs$700.40 million
03/04/2025$26.34$26.14
-0.76%		$26.51$25.62179,378 shs$690.88 million
03/03/2025$26.95$26.34
-2.26%		$27.13$26.12200,118 shs$696.17 million
02/28/2025$26.60$26.95
+1.32%		$26.98$26.32159,385 shs$712.29 million
02/27/2025$27.22$26.60
-2.28%		$27.47$26.5571,047 shs$703.04 million
02/26/2025$27.04$27.22
+0.67%		$27.56$27.09144,088 shs$719.43 million
02/25/2025$27.27$27.04
-0.84%		$27.28$26.7190,815 shs$714.67 million
Related Companies

This page (NYSEARCA:WINN) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored