Free Trial

SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Chart & Stock Price History

SPDR FTSE International Government Inflation-Protected Bond ETF logo
$38.25 +0.25 (+0.66%)
As of 04/17/2025 04:10 PM Eastern

SPDR FTSE International Government Inflation-Protected Bond ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+0.82%
3 Month
Performance
+5.20%
6 Month
Performance
-1.60%
Year-To-Date
Performance
+5.72%
1 Year
Performance
-0.68%
Receive WIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR FTSE International Government Inflation-Protected Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

WIP Stock Chart for Saturday, April, 19, 2025

SPDR FTSE International Government Inflation-Protected Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$38.25$38.25$38.66$37.9375,353 shs$325.13 million
04/17/2025$38.00$38.25
+0.66%
$38.66$37.9375,353 shs$325.13 million
04/16/2025$37.96$38.00
+0.11%
$38.09$37.6746,012 shs$323 million
04/15/2025$37.68$37.96
+0.74%
$38.00$37.6037,120 shs$322.66 million
04/14/2025$37.48$37.68
+0.53%
$37.94$37.5348,570 shs$320.28 million
04/11/2025$37.52$37.48
-0.11%
$37.82$37.1037,923 shs$318.58 million
04/10/2025$37.00$37.52
+1.41%
$37.59$36.8034,764 shs$318.92 million
04/09/2025$36.69$37.00
+0.84%
$37.01$35.94147,813 shs$314.50 million
04/09/2025$36.69$37.00
+0.84%
$37.01$35.94147,813 shs$314.50 million
04/08/2025$36.63$36.69
+0.16%
$37.86$36.2515,486 shs$311.87 million
04/08/2025$36.63$36.69
+0.16%
$37.86$36.2515,486 shs$311.87 million
04/07/2025$37.52$36.63
-2.37%
$37.51$36.6329,591 shs$311.36 million
04/04/2025$38.32$37.52
-2.09%
$38.85$37.52116,933 shs$318.92 million
04/03/2025$37.60$38.32
+1.91%
$38.99$38.1368,882 shs$325.72 million
04/02/2025$37.49$37.60
+0.29%
$37.63$37.41191,779 shs$319.60 million
04/01/2025$37.50$37.49
-0.03%
$37.55$37.2725,335 shs$318.67 million
03/31/2025$37.48$37.50
+0.05%
$37.55$37.0027,309 shs$318.75 million
03/28/2025$37.43$37.48
+0.13%
$37.67$37.2912,569 shs$314.83 million
03/27/2025$37.51$37.43
-0.21%
$37.63$37.418,462 shs$314.41 million
03/26/2025$37.63$37.51
-0.32%
$37.69$37.4017,762 shs$315.08 million
03/25/2025$37.53$37.63
+0.27%
$37.71$37.4312,132 shs$316.09 million
03/24/2025$37.62$37.53
-0.24%
$37.65$37.4436,809 shs$315.25 million
03/21/2025$37.56$37.62
+0.16%
$37.88$37.5413,618 shs$316.01 million
03/20/2025$37.94$37.56
-1.00%
$38.01$37.5617,196 shs$315.50 million
03/19/2025$38.16$37.94
-0.58%
$38.08$37.8323,485 shs$318.70 million
03/18/2025$38.06$38.16
+0.26%
$38.19$38.0040,713 shs$320.54 million

This page (NYSEARCA:WIP) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners