Free Trial

SPDR FTSE International Government Inflation-Protected Bond ETF (WIP) Chart & Stock Price History

SPDR FTSE International Government Inflation-Protected Bond ETF logo
$37.49 -0.01 (-0.03%)
As of 04:10 PM Eastern

SPDR FTSE International Government Inflation-Protected Bond ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+1.02%
3 Month
Performance
+3.62%
6 Month
Performance
-6.20%
Year-To-Date
Performance
+3.62%
1 Year
Performance
-5.14%
Receive WIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR FTSE International Government Inflation-Protected Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

WIP Stock Chart for Tuesday, April, 1, 2025

Remove Ads

SPDR FTSE International Government Inflation-Protected Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$37.50$37.49
-0.03%
$37.55$37.2725,335 shs$318.67 million
03/31/2025$37.48$37.50
+0.05%
$37.55$37.0027,309 shs$318.75 million
03/28/2025$37.43$37.48
+0.13%
$37.67$37.2912,569 shs$314.83 million
03/27/2025$37.51$37.43
-0.21%
$37.63$37.418,462 shs$314.41 million
03/26/2025$37.63$37.51
-0.32%
$37.69$37.4017,762 shs$315.08 million
03/25/2025$37.53$37.63
+0.27%
$37.71$37.4312,132 shs$316.09 million
03/24/2025$37.62$37.53
-0.24%
$37.65$37.4436,809 shs$315.25 million
03/21/2025$37.56$37.62
+0.16%
$37.88$37.5413,618 shs$316.01 million
03/20/2025$37.94$37.56
-1.00%
$38.01$37.5617,196 shs$315.50 million
03/19/2025$38.16$37.94
-0.58%
$38.08$37.8323,485 shs$318.70 million
03/18/2025$38.06$38.16
+0.26%
$38.19$38.0040,713 shs$320.54 million
03/17/2025$37.69$38.06
+0.98%
$38.20$37.8716,831 shs$319.70 million
03/14/2025$37.69$37.69$37.98$37.5561,268 shs$316.60 million
03/13/2025$37.51$37.69
+0.48%
$37.72$37.5033,680 shs$305.29 million
03/12/2025$37.69$37.51
-0.48%
$37.98$37.5129,530 shs$303.83 million
03/11/2025$37.54$37.69
+0.40%
$38.00$37.6749,917 shs$305.29 million
03/10/2025$37.57$37.54
-0.08%
$37.94$37.50114,230 shs$304.07 million
03/07/2025$37.42$37.57
+0.40%
$38.25$37.55101,334 shs$304.32 million
03/06/2025$37.62$37.42
-0.53%
$37.78$37.4232,555 shs$303.10 million
03/05/2025$37.21$37.62
+1.10%
$37.70$37.3713,810 shs$304.72 million
03/04/2025$37.12$37.21
+0.24%
$37.53$37.09111,187 shs$301.40 million
03/03/2025$37.11$37.12
+0.03%
$37.45$37.1222,463 shs$300.67 million
02/28/2025$37.34$37.11
-0.62%
$37.43$37.09196,333 shs$300.59 million

This page (NYSEARCA:WIP) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners