Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free WISE Stock Alerts

Themes Generative Artificial Intelligence ETF (WISE) Chart & Stock Price History

$37.64 +1.24 (+3.41%)
(As of 12/20/2024 05:23 PM ET)
Compare

Themes Generative Artificial Intelligence ETF Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
+12.19%
3 Month
Performance
+29.36%
6 Month
Performance
+35.95%
Year-To-Date
Performance
+37.77%
1 Year
Performance
+38.59%
Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Generative Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

WISE Stock Chart for Sunday, December, 22, 2024

WISE Chart by TradingView

Themes Generative Artificial Intelligence ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$36.40$37.64
+3.41%		$37.86$35.6222,996 shs$25.22 million
12/19/2024$37.25$36.40
-2.28%		$38.17$36.2215,233 shs$24.39 million
12/18/2024$38.26$37.25
-2.64%		$39.94$36.7247,771 shs$24.96 million
12/17/2024$38.54$38.26
-0.73%		$38.54$37.718,385 shs$25.63 million
12/16/2024$36.93$38.54
+4.36%		$38.54$37.1015,382 shs$25.82 million
12/13/2024$35.93$36.93
+2.78%		$37.04$36.0315,444 shs$24.74 million
12/12/2024$36.28$35.93
-0.96%		$36.38$35.865,963 shs$24.07 million
12/11/2024$36.13$36.28
+0.42%		$36.35$35.465,842 shs$24.31 million
12/10/2024$37.34$36.13
-3.24%		$36.97$36.138,966 shs$24.21 million
12/09/2024$37.30$37.34
+0.11%		$38.42$37.1419,314 shs$25.02 million
12/06/2024$36.00$37.30
+3.61%		$37.30$36.3710,847 shs$24.99 million
12/05/2024$35.53$36.00
+1.32%		$36.63$35.4412,321 shs$24.12 million
12/04/2024$34.60$35.53
+2.69%		$35.68$35.244,241 shs$23.81 million
12/03/2024$34.37$34.60
+0.67%		$34.76$34.023,594 shs$23.18 million
12/02/2024$34.28$34.37
+0.26%		$34.66$34.296,894 shs$23.03 million
11/29/2024$33.49$34.28
+2.37%		$34.30$33.691,385 shs$22.97 million
11/28/2024$33.49$33.49
-0.01%		$33.63$33.051,711 shs$22.44 million
11/27/2024$33.42$33.49
+0.21%		$33.63$33.051,711 shs$22.44 million
11/26/2024$33.79$33.42
-1.09%		$33.77$33.426,476 shs$22.39 million
11/25/2024$33.55$33.79
+0.72%		$34.31$33.582,664 shs$22.64 million
11/22/2024$32.77$33.55
+2.38%		$33.62$32.873,862 shs$22.48 million
11/21/2024$31.93$32.77
+2.63%		$32.88$32.003,642 shs$21.96 million

Related Companies

This page (NYSEARCA:WISE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored