Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free WISE Stock Alerts

Themes Generative Artificial Intelligence ETF (WISE) Chart & Stock Price History

$37.97 -1.61 (-4.07%)
As of 02/21/2025 03:59 PM Eastern
Compare

Themes Generative Artificial Intelligence ETF Stock Price Performance

5 Day
Performance
-8.13%
1 Month
Performance
-1.38%
3 Month
Performance
+13.17%
6 Month
Performance
+31.25%
Year-To-Date
Performance
-1.04%
1 Year
Performance
+27.20%
Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Generative Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

WISE Stock Chart for Sunday, February, 23, 2025

WISE Chart by TradingView

Themes Generative Artificial Intelligence ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$39.58$37.97
-4.07%		$40.16$37.9017,029 shs$25.44 million
02/20/2025$40.25$39.58
-1.66%		$39.83$38.7917,809 shs$26.52 million
02/19/2025$41.33$40.25
-2.61%		$41.10$40.1337,433 shs$26.97 million
02/18/2025$41.26$41.33
+0.17%		$41.57$41.0015,017 shs$27.69 million
02/17/2025$41.26$41.26$41.78$40.8132,894 shs$27.64 million
02/14/2025$42.55$41.26
-3.03%		$41.78$40.8132,894 shs$27.64 million
02/13/2025$41.21$42.55
+3.25%		$42.59$41.5024,347 shs$28.51 million
02/12/2025$40.06$41.21
+2.87%		$41.36$39.4215,429 shs$27.61 million
02/11/2025$41.22$40.06
-2.81%		$41.49$40.0635,914 shs$26.84 million
02/10/2025$40.70$41.22
+1.28%		$41.62$41.0024,153 shs$27.62 million
02/07/2025$40.00$40.70
+1.75%		$41.41$39.9724,332 shs$27.27 million
02/06/2025$40.17$40.00
-0.42%		$40.99$39.9327,406 shs$26.80 million
02/05/2025$38.74$40.17
+3.69%		$40.37$38.7237,120 shs$26.91 million
02/04/2025$36.94$38.74
+4.87%		$38.79$37.8327,845 shs$25.96 million
02/03/2025$37.31$36.94
-0.99%		$37.24$35.7616,313 shs$24.75 million
01/31/2025$37.34$37.31
-0.08%		$38.23$37.0612,153 shs$25.00 million
01/30/2025$36.53$37.34
+2.22%		$37.50$36.856,811 shs$25.02 million
01/29/2025$37.01$36.53
-1.30%		$37.01$36.1429,651 shs$24.48 million
01/28/2025$35.91$37.01
+3.06%		$37.04$35.5215,071 shs$24.80 million
01/27/2025$38.32$35.91
-6.29%		$37.01$35.6030,622 shs$24.06 million
01/24/2025$38.50$38.32
-0.47%		$39.24$38.2317,021 shs$25.67 million
01/23/2025$38.61$38.50
-0.28%		$38.58$38.0914,837 shs$25.80 million
01/22/2025$38.16$38.61
+1.18%		$38.85$38.5029,069 shs$25.87 million
Related Companies

This page (NYSEARCA:WISE) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored