Free Trial

WealthTrust DBS Long Term Growth ETF (WLTG) Chart & Stock Price History

$29.69 +0.34 (+1.16%)
(As of 12/20/2024 04:34 PM ET)

WealthTrust DBS Long Term Growth ETF Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-1.92%
3 Month
Performance
+3.41%
6 Month
Performance
+7.91%
Year-To-Date
Performance
+28.38%
1 Year
Performance
+27.75%
Receive WLTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WealthTrust DBS Long Term Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

WLTG Stock Chart for Sunday, December, 22, 2024

WealthTrust DBS Long Term Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$29.35$29.69
+1.16%
$29.92$29.3613,010 shs$28.95 million
12/19/2024$29.40$29.35
-0.17%
$29.57$29.351,726 shs$28.62 million
12/18/2024$30.35$29.40
-3.13%
$30.39$29.403,527 shs$28.67 million
12/17/2024$30.58$30.35
-0.75%
$30.48$30.344,882 shs$29.59 million
12/16/2024$30.54$30.58
+0.13%
$30.66$30.588,620 shs$29.82 million
12/13/2024$30.61$30.54
-0.23%
$30.63$30.541,343 shs$29.78 million
12/12/2024$30.82$30.61
-0.68%
$30.70$30.612,698 shs$29.85 million
12/11/2024$30.50$30.82
+1.05%
$30.82$30.811,819 shs$30.05 million
12/10/2024$30.63$30.50
-0.42%
$30.75$30.485,234 shs$29.74 million
12/09/2024$30.92$30.63
-0.93%
$30.63$30.63383 shs$29.86 million
12/06/2024$30.82$30.92
+0.32%
$30.93$30.847,827 shs$30.15 million
12/05/2024$30.84$30.82
-0.06%
$30.89$30.82140,739 shs$30.05 million
12/04/2024$30.67$30.84
+0.55%
$30.84$30.821,391 shs$30.07 million
12/03/2024$30.61$30.67
+0.20%
$30.67$30.641,237 shs$29.90 million
12/02/2024$30.48$30.61
+0.43%
$30.61$30.605,073 shs$29.85 million
11/29/2024$30.28$30.48
+0.66%
$30.51$30.481,815 shs$29.72 million
11/28/2024$30.28$30.28$30.31$30.26986 shs$29.52 million
11/27/2024$30.43$30.28
-0.49%
$30.31$30.26986 shs$29.52 million
11/26/2024$30.24$30.43
+0.62%
$30.43$30.40631 shs$29.67 million
11/25/2024$30.27$30.24
-0.08%
$30.44$30.241,298 shs$29.49 million
11/22/2024$30.23$30.27
+0.13%
$30.27$30.26446 shs$29.51 million
11/21/2024$30.06$30.23
+0.57%
$30.23$30.2392 shs$29.47 million


This page (NYSEARCA:WLTG) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners