Free Trial

WealthTrust DBS Long Term Growth ETF (WLTG) Chart & Stock Price History

$30.23 +0.18 (+0.60%)
(As of 11/21/2024 ET)

WealthTrust DBS Long Term Growth ETF Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+2.21%
3 Month
Performance
+7.59%
6 Month
Performance
+13.49%
Year-To-Date
Performance
+30.73%
1 Year
Performance
+34.73%
Receive WLTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WealthTrust DBS Long Term Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

WLTG Stock Chart for Thursday, November, 21, 2024

WealthTrust DBS Long Term Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.06$30.23
+0.57%
$30.23$30.2392 shs$29.47 million
11/20/2024$30.01$30.06
+0.17%
$30.06$30.0662 shs$29.31 million
11/19/2024$29.70$30.01
+1.04%
$30.01$29.96594 shs$29.26 million
11/18/2024$29.59$29.70
+0.38%
$29.70$29.62466 shs$28.96 million
11/15/2024$29.99$29.59
-1.35%
$29.81$29.532,690 shs$28.85 million
11/14/2024$30.21$29.99
-0.71%
$29.99$29.971,261 shs$29.24 million
11/13/2024$30.34$30.21
-0.43%
$30.38$30.211,767 shs$29.46 million
11/12/2024$30.41$30.34
-0.23%
$30.36$30.334,251 shs$29.58 million
11/11/2024$30.34$30.41
+0.24%
$30.41$30.34477 shs$29.65 million
11/08/2024$30.23$30.34
+0.37%
$30.38$30.316,190 shs$29.58 million
11/07/2024$29.95$30.23
+0.93%
$30.28$30.171,858 shs$29.47 million
11/06/2024$29.37$29.95
+1.97%
$29.95$29.74213 shs$29.20 million
11/05/2024$28.96$29.37
+1.42%
$29.37$29.261,401 shs$28.64 million
11/04/2024$28.95$28.96
+0.03%
$29.01$28.963,108 shs$28.24 million
11/01/2024$28.98$28.95
-0.10%
$29.12$28.954,000 shs$28.23 million
10/31/2024$29.41$28.98
-1.46%
$29.02$28.96485 shs$28.26 million
10/30/2024$29.54$29.41
-0.44%
$29.57$29.414,430 shs$28.68 million
10/29/2024$29.36$29.54
+0.61%
$29.54$29.472,372 shs$28.80 million
10/28/2024$29.29$29.36
+0.25%
$29.36$29.3679 shs$28.63 million
10/25/2024$29.30$29.29
-0.03%
$29.36$29.29962 shs$28.56 million
10/24/2024$29.20$29.30
+0.34%
$29.30$29.251,032 shs$28.57 million
10/23/2024$29.56$29.20
-1.22%
$29.31$29.20540 shs$28.47 million
10/22/2024$29.58$29.56
-0.07%
$29.56$29.48576 shs$28.82 million
10/21/2024$29.67$29.58
-0.30%
$29.66$29.495,666 shs$28.84 million


This page (NYSEARCA:WLTG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners