Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free WLTG Stock Alerts

WealthTrust DBS Long Term Growth ETF (WLTG) Chart & Stock Price History

$28.95
-0.03 (-0.10%)
(As of 11/1/2024 ET)
Compare

WealthTrust DBS Long Term Growth ETF Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+0.45%
3 Month
Performance
+9.87%
6 Month
Performance
+15.62%
Year-To-Date
Performance
+25.18%
1 Year
Performance
N/A
Receive WLTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WealthTrust DBS Long Term Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

WLTG Stock Chart for Saturday, November, 2, 2024

WLTG Chart by TradingView

WealthTrust DBS Long Term Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$28.98$28.95
-0.10%		$29.12$28.954,000 shs$28.23 million
10/31/2024$29.41$28.98
-1.46%		$29.02$28.96485 shs$28.26 million
10/30/2024$29.54$29.41
-0.44%		$29.57$29.414,430 shs$28.68 million
10/29/2024$29.36$29.54
+0.61%		$29.54$29.472,372 shs$28.80 million
10/28/2024$29.29$29.36
+0.25%		$29.36$29.3679 shs$28.63 million
10/25/2024$29.30$29.29
-0.03%		$29.36$29.29962 shs$28.56 million
10/24/2024$29.20$29.30
+0.34%		$29.30$29.251,032 shs$28.57 million
10/23/2024$29.56$29.20
-1.22%		$29.31$29.20540 shs$28.47 million
10/22/2024$29.58$29.56
-0.07%		$29.56$29.48576 shs$28.82 million
10/21/2024$29.67$29.58
-0.30%		$29.66$29.495,666 shs$28.84 million
10/18/2024$29.47$29.67
+0.68%		$29.67$29.591,141 shs$28.93 million
10/17/2024$29.42$29.47
+0.17%		$29.60$29.473,408 shs$28.73 million
10/16/2024$29.34$29.42
+0.27%		$29.42$29.4244 shs$28.68 million
10/15/2024$29.61$29.34
-0.91%		$29.62$29.323,473 shs$28.61 million
10/14/2024$29.45$29.61
+0.56%		$29.61$29.552,209 shs$28.87 million
10/11/2024$29.24$29.45
+0.72%		$29.45$29.45145 shs$28.71 million
10/10/2024$29.27$29.24
-0.10%		$29.24$29.21320 shs$28.51 million
10/09/2024$29.09$29.27
+0.62%		$29.27$29.2728 shs$28.54 million
10/08/2024$28.90$29.09
+0.66%		$29.09$29.011,709 shs$28.36 million
10/07/2024$29.08$28.90
-0.63%		$28.99$28.90860 shs$28.18 million
10/04/2024$28.79$29.08
+1.01%		$29.08$28.946,085 shs$28.35 million
10/03/2024$28.82$28.79
-0.10%		$28.79$28.79317 shs$28.07 million
10/02/2024$28.73$28.82
+0.31%		$28.82$28.82650 shs$28.10 million
10/01/2024$28.88$28.73
-0.52%		$28.78$28.73650 shs$28.01 million
09/30/2024$28.85$28.88
+0.10%		$28.88$28.73711 shs$28.16 million
09/27/2024$28.96$28.85
-0.38%		$28.85$28.85634 shs$28.13 million
09/26/2024$28.86$28.96
+0.35%		$29.08$28.965,896 shs$28.24 million
09/25/2024$28.92$28.86
-0.21%		$28.93$28.862,846 shs$28.14 million
09/24/2024$28.81$28.92
+0.38%		$28.92$28.86710 shs$28.20 million
09/23/2024$28.71$28.81
+0.35%		$28.84$28.811,001 shs$28.09 million
09/20/2024$28.73$28.71
-0.07%		$28.73$28.71324 shs$27.99 million
09/19/2024$28.24$28.73
+1.74%		$28.82$28.732,438 shs$28.01 million
09/18/2024$28.32$28.24
-0.28%		$28.50$28.231,161 shs$27.53 million
09/17/2024$28.29$28.32
+0.11%		$28.43$28.321,981 shs$27.61 million
09/16/2024$28.24$28.29
+0.18%		$28.30$28.292,142 shs$27.58 million
09/13/2024$27.97$28.24
+0.97%		$28.24$28.24194 shs$27.53 million
09/12/2024$27.65$27.97
+1.16%		$27.97$27.924,001 shs$27.27 million
09/11/2024$27.31$27.65
+1.24%		$27.65$27.094,463 shs$26.96 million
09/10/2024$27.26$27.31
+0.18%		$27.31$27.212,410 shs$26.63 million
09/09/2024$27.01$27.26
+0.94%		$27.26$27.261 shs$26.58 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$27.45$27.01
-1.60%		$27.49$27.005,929 shs$26.34 million
09/05/2024$27.55$27.45
-0.36%		$27.59$27.416,794 shs$26.76 million
09/04/2024$27.61$27.55
-0.22%		$27.60$27.472,135 shs$26.86 million
09/03/2024$28.27$27.61
-2.33%		$27.65$27.52855 shs$26.92 million
09/02/2024$28.27$28.27$28.27$28.09200 shs$27.56 million
08/30/2024$28.14$28.27
+0.46%		$28.27$28.09204 shs$27.56 million
08/29/2024$28.01$28.14
+0.46%		$28.23$28.144,901 shs$27.44 million
08/28/2024$28.21$28.01
-0.71%		$28.07$27.931,328 shs$27.31 million
08/27/2024$28.12$28.21
+0.32%		$28.21$28.21110 shs$27.51 million
08/26/2024$28.25$28.12
-0.46%		$28.21$28.122,042 shs$27.42 million
08/23/2024$27.84$28.25
+1.47%		$28.25$28.092,989 shs$27.54 million
08/22/2024$28.10$27.84
-0.93%		$27.84$27.84106 shs$27.14 million
08/21/2024$27.94$28.10
+0.57%		$28.12$28.1010,229 shs$27.40 million
08/20/2024$28.00$27.94
-0.21%		$27.94$27.94461 shs$27.24 million
08/19/2024$27.75$28.00
+0.91%		$28.00$28.00163 shs$27.30 million
08/16/2024$27.70$27.75
+0.18%		$27.81$27.715,715 shs$27.06 million
08/15/2024$27.27$27.70
+1.58%		$27.70$27.677,862 shs$27.01 million
08/14/2024$27.14$27.27
+0.48%		$27.27$27.169,871 shs$26.59 million
08/13/2024$26.71$27.14
+1.61%		$27.20$26.9711,408 shs$26.46 million
08/12/2024$26.70$26.71
+0.04%		$26.78$26.711,774 shs$26.04 million
08/09/2024$26.46$26.70
+0.91%		$26.70$26.635,693 shs$26.03 million
08/08/2024$25.77$26.46
+2.68%		$26.46$26.4630 shs$25.80 million
08/07/2024$25.97$25.77
-0.77%		$26.36$25.771,572 shs$25.13 million
08/06/2024$25.67$25.97
+1.17%		$26.10$25.971,024 shs$25.32 million
08/05/2024$26.35$25.67
-2.59%		$25.97$25.665,437 shs$25.03 million
08/02/2024$26.93$26.35
-2.15%		$26.35$26.351 shs$25.69 million
08/01/2024$27.30$26.93
-1.36%		$27.07$26.7814,613 shs$26.26 million

Related Companies

This page (NYSEARCA:WLTG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored