Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy WNTR Stock  Free WNTR Stock Alerts

YieldMax MSTR Short Option Income Strategy ETF (WNTR) Chart & Stock Price History

$42.65 -1.48 (-3.35%)
As of 04:10 PM Eastern
Compare

YieldMax MSTR Short Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-7.82%
1 Month
Performance
-19.71%
Receive WNTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MSTR Short Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

WNTR Stock Chart for Tuesday, April, 29, 2025

WNTR Chart by TradingView

YieldMax MSTR Short Option Income Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$44.13$42.65
-3.35%		$44.19$42.3310,073 shs$3.20 million
04/28/2025$44.18$44.13
-0.11%		$45.32$43.485,487 shs$3.31 million
04/25/2025$46.27$44.18
-4.52%		$46.02$43.8513,978 shs$3.31 million
04/24/2025$46.68$46.27
-0.88%		$46.90$46.228,954 shs$3.47 million
04/23/2025$47.12$46.68
-0.93%		$46.80$45.7711,967 shs$3.50 million
04/22/2025$50.94$47.12
-7.50%		$49.00$46.6010,146 shs$3.53 million
04/21/2025$50.94$50.94$51.29$49.503,609 shs$3.82 million
04/18/2025$50.94$50.94$51.99$50.838,041 shs$3.82 million
04/17/2025$51.31$50.94
-0.72%		$51.99$50.838,041 shs$3.82 million
04/16/2025$51.38$51.31
-0.14%		$52.17$50.776,679 shs$3.85 million
04/15/2025$51.35$51.38
+0.06%		$51.82$50.904,467 shs$3.85 million
04/14/2025$53.16$51.35
-3.40%		$53.00$50.8433,010 shs$0.00
04/11/2025$57.43$53.16
-7.44%		$56.65$52.4014,672 shs$0.00
04/10/2025$53.74$57.43
+6.87%		$57.90$54.779,351 shs$0.00
04/09/2025$60.49$53.74
-11.16%		$60.63$52.2528,986 shs$0.00
04/09/2025$60.49$53.74
-11.16%		$60.63$52.2528,986 shs$0.00
04/08/2025$56.73$60.49
+6.63%		$60.64$55.0024,501 shs$0.00
04/08/2025$56.73$60.49
+6.63%		$60.64$55.0024,501 shs$0.00
04/07/2025$53.16$56.73
+6.72%		$59.07$53.5028,678 shs$0.00
04/04/2025$54.26$53.16
-2.03%		$55.77$53.0234,168 shs$0.00
04/03/2025$49.87$54.26
+8.80%		$55.00$52.2711,103 shs$0.00
04/02/2025$50.60$49.87
-1.44%		$51.51$48.947,927 shs$0.00
04/01/2025$53.10$50.60
-4.71%		$53.58$50.607,462 shs$0.00
03/31/2025$53.12$53.10
-0.04%		$54.69$52.6935,179 shs$0.00
03/28/2025$50.06$53.12
+6.12%		$53.12$50.95247,902 shs$0.00
Related Companies

This page (NYSEARCA:WNTR) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored