Free Trial

Impact Shares YWCA Womens Empowerment ETF (WOMN) Chart & Stock Price History

Impact Shares YWCA Womens Empowerment ETF logo
$38.50 +0.24 (+0.63%)
As of 04/2/2025 04:10 PM Eastern

Impact Shares YWCA Womens Empowerment ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-3.10%
3 Month
Performance
-0.77%
6 Month
Performance
+0.39%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+7.36%
Receive WOMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter.

WOMN Stock Chart for Thursday, April, 3, 2025

Remove Ads

Impact Shares YWCA Womens Empowerment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$38.26$38.50
+0.63%
$38.52$38.403,555 shs$61.60 million
04/01/2025$38.29$38.26
-0.08%
$38.30$38.0812,795 shs$61.22 million
03/31/2025$38.04$38.29
+0.66%
$38.42$37.713,281 shs$61.26 million
03/28/2025$38.79$38.04
-1.93%
$38.34$38.044,737 shs$60.86 million
03/27/2025$38.87$38.79
-0.21%
$38.85$38.76603 shs$62.06 million
03/26/2025$39.00$38.87
-0.33%
$38.90$38.871,765 shs$62.19 million
03/25/2025$39.00$39.00$39.03$38.921,176 shs$62.40 million
03/24/2025$38.47$39.00
+1.38%
$39.00$38.841,531 shs$62.40 million
03/21/2025$38.43$38.47
+0.10%
$38.47$38.061,358 shs$61.55 million
03/20/2025$38.56$38.43
-0.34%
$38.59$38.222,421 shs$61.49 million
03/19/2025$38.27$38.56
+0.76%
$38.57$38.205,219 shs$61.70 million
03/18/2025$38.59$38.27
-0.83%
$38.52$38.202,321 shs$61.23 million
03/17/2025$38.14$38.59
+1.18%
$38.86$38.184,317 shs$61.74 million
03/14/2025$37.45$38.14
+1.84%
$38.14$37.633,605 shs$61.02 million
03/13/2025$38.05$37.45
-1.58%
$37.75$37.451,134 shs$61.04 million
03/12/2025$38.10$38.05
-0.13%
$38.31$38.051,386 shs$62.02 million
03/11/2025$38.57$38.10
-1.22%
$38.43$38.101,630 shs$62.10 million
03/10/2025$39.37$38.57
-2.03%
$38.93$38.501,925 shs$62.87 million
03/07/2025$39.05$39.37
+0.82%
$39.37$38.92784 shs$64.17 million
03/06/2025$39.54$39.05
-1.24%
$39.34$38.901,804 shs$63.65 million
03/05/2025$39.28$39.54
+0.66%
$39.66$38.993,844 shs$64.45 million
03/04/2025$39.73$39.28
-1.13%
$39.62$39.221,746 shs$64.03 million
03/03/2025$40.27$39.73
-1.34%
$40.39$39.532,604 shs$64.76 million

This page (NYSEARCA:WOMN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners