Free Trial

Impact Shares YWCA Womens Empowerment ETF (WOMN) Chart & Stock Price History

Impact Shares YWCA Womens Empowerment ETF logo
$36.68 +0.15 (+0.41%)
As of 04/25/2025 04:10 PM Eastern

Impact Shares YWCA Womens Empowerment ETF Stock Price Performance

5 Day
Performance
+5.86%
1 Month
Performance
-5.63%
3 Month
Performance
-7.54%
6 Month
Performance
-5.08%
Year-To-Date
Performance
-4.80%
1 Year
Performance
+5.74%
Receive WOMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter.

WOMN Stock Chart for Saturday, April, 26, 2025

Impact Shares YWCA Womens Empowerment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$36.53$36.68
+0.41%
$36.68$36.652,003 shs$58.69 million
04/24/2025$36.02$36.53
+1.42%
$36.62$36.02798 shs$58.45 million
04/23/2025$35.48$36.02
+1.52%
$36.69$36.021,779 shs$57.63 million
04/22/2025$34.65$35.48
+2.40%
$35.48$35.012,795 shs$56.77 million
04/21/2025$35.40$34.65
-2.12%
$34.86$34.293,015 shs$55.44 million
04/18/2025$35.40$35.40$35.40$35.40228 shs$56.64 million
04/17/2025$35.41$35.40
-0.03%
$35.40$35.40228 shs$56.64 million
04/16/2025$36.03$35.41
-1.72%
$35.75$35.29436 shs$56.66 million
04/15/2025$36.10$36.03
-0.19%
$36.18$35.935,440 shs$57.65 million
04/14/2025$35.81$36.10
+0.81%
$36.32$36.001,624 shs$57.76 million
04/11/2025$35.31$35.81
+1.42%
$35.81$35.095,165 shs$57.30 million
04/10/2025$36.48$35.31
-3.21%
$35.31$35.31323 shs$56.50 million
04/09/2025$33.71$36.48
+8.22%
$36.48$33.511,853 shs$58.37 million
04/09/2025$33.71$36.48
+8.22%
$36.48$33.511,853 shs$58.37 million
04/08/2025$34.31$33.71
-1.75%
$35.10$33.711,092 shs$53.94 million
04/08/2025$34.31$33.71
-1.75%
$35.10$33.711,092 shs$53.94 million
04/07/2025$34.49$34.31
-0.52%
$34.66$33.483,732 shs$54.90 million
04/04/2025$36.73$34.49
-6.10%
$35.38$34.497,479 shs$55.18 million
04/03/2025$38.50$36.73
-4.60%
$37.27$36.731,041 shs$58.77 million
04/02/2025$38.26$38.50
+0.63%
$38.52$38.403,555 shs$61.60 million
04/01/2025$38.29$38.26
-0.08%
$38.30$38.0812,795 shs$61.22 million
03/31/2025$38.04$38.29
+0.66%
$38.42$37.713,281 shs$61.26 million
03/28/2025$38.79$38.04
-1.93%
$38.34$38.044,737 shs$60.86 million
03/27/2025$38.87$38.79
-0.21%
$38.85$38.76603 shs$62.06 million
03/26/2025$39.00$38.87
-0.33%
$38.90$38.871,765 shs$62.19 million
03/25/2025$39.00$39.00$39.03$38.921,176 shs$62.40 million

This page (NYSEARCA:WOMN) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners