Impact Shares YWCA Womens Empowerment ETF (WOMN) Chart & Stock Price History $38.35 +0.07 (+0.18%) (As of 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Impact Shares YWCA Womens Empowerment ETF Stock Price Performance5 Day Performance-0.88%1 Month Performance-0.13%3 Month Performance+6.68%6 Month Performance+10.22%Year-To-Date Performance+15.13%1 Year Performance+24.95% Receive WOMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night WOMN Stock Chart for Monday, November, 4, 2024 WOMN Chart by TradingView Impact Shares YWCA Womens Empowerment ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$38.16$38.28+0.31%$38.40$38.281,878 shs$58.57 million10/31/2024$38.69$38.16-1.37%$38.45$38.16716 shs$58.39 million10/30/2024$38.83$38.69-0.36%$38.89$38.691,097 shs$59.20 million10/29/2024$38.81$38.83+0.05%$38.83$38.77345 shs$59.41 million10/28/2024$38.64$38.81+0.43%$38.83$38.731,670 shs$59.38 million10/25/2024$38.78$38.64-0.36%$38.97$38.644,650 shs$59.12 million Get the Latest News and Ratings for WOMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$38.82$38.78-0.10%$38.78$38.76730 shs$59.33 million10/23/2024$39.16$38.82-0.87%$38.83$38.68757 shs$59.40 million10/22/2024$39.15$39.16+0.03%$39.16$39.061,232 shs$59.92 million10/21/2024$39.39$39.15-0.60%$39.22$39.15187 shs$59.90 million10/18/2024$39.28$39.39+0.27%$39.39$39.31423 shs$60.26 million10/17/2024$39.32$39.28-0.10%$39.30$39.28817 shs$60.10 million10/16/2024$39.20$39.32+0.31%$39.32$39.19362 shs$60.16 million10/15/2024$39.44$39.20-0.61%$39.36$39.143,158 shs$59.98 million10/14/2024$39.19$39.44+0.64%$39.44$39.33994 shs$60.34 million10/11/2024$38.81$39.19+0.98%$39.19$39.00801 shs$59.96 million10/10/2024$38.90$38.81-0.23%$38.81$38.76984 shs$59.38 million10/09/2024$38.61$38.90+0.75%$38.90$38.722,675 shs$59.52 million10/08/2024$38.31$38.61+0.78%$38.61$38.34455 shs$59.07 million10/07/2024$38.69$38.31-0.99%$38.55$38.224,137 shs$58.61 million10/04/2024$38.35$38.40+0.13%$38.40$38.40488 shs$58.75 million10/03/2024$38.47$38.35-0.31%$38.35$38.33250 shs$58.68 million10/02/2024$38.43$38.47+0.10%$38.57$38.32971 shs$58.86 million10/01/2024$38.67$38.43-0.62%$38.43$38.30307 shs$58.80 million09/30/2024$38.54$38.67+0.35%$38.67$38.371,376 shs$59.17 million09/27/2024$38.53$38.54+0.03%$38.78$38.434,036 shs$58.97 million09/26/2024$38.50$38.53+0.08%$38.54$38.415,105 shs$58.95 million09/25/2024$38.65$38.50-0.38%$38.57$38.50737 shs$58.91 million09/24/2024$38.82$38.65-0.44%$38.69$38.511,621 shs$59.13 million09/23/2024$38.63$38.82+0.48%$38.91$38.692,049 shs$59.39 million09/20/2024$38.57$38.63+0.17%$38.74$38.63483 shs$59.10 million09/19/2024$38.15$38.57+1.09%$38.70$38.5712,387 shs$59.01 million09/18/2024$38.13$38.15+0.05%$38.25$38.152,971 shs$58.37 million09/17/2024$38.19$38.13-0.16%$38.39$38.13765 shs$58.34 million09/16/2024$38.24$38.19-0.13%$38.19$38.001,244 shs$58.43 million09/13/2024$37.88$38.24+0.95%$38.24$37.953,134 shs$58.51 million09/12/2024$37.64$37.88+0.64%$37.88$37.531,140 shs$57.96 million09/11/2024$37.49$37.64+0.41%$37.64$37.10428 shs$57.59 million09/10/2024$37.28$37.49+0.55%$37.57$37.352,068 shs$57.36 million09/09/2024$37.03$37.28+0.67%$37.36$37.152,518 shs$57.04 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$37.48$37.03-1.20%$37.49$37.031,172 shs$56.66 million09/05/2024$37.63$37.48-0.40%$37.74$37.441,284 shs$57.34 million09/04/2024$37.69$37.63-0.16%$37.63$37.63687 shs$57.57 million09/03/2024$38.14$37.69-1.18%$37.94$37.69298 shs$57.67 million09/02/2024$38.14$38.14-0.01%$38.14$37.801,400 shs$58.35 million08/30/2024$37.84$38.14+0.79%$38.14$37.801,493 shs$58.36 million08/29/2024$37.65$37.84+0.51%$38.00$37.841,228 shs$57.90 million08/28/2024$37.76$37.65-0.29%$37.97$37.65956 shs$57.60 million08/27/2024$37.72$37.76+0.11%$37.86$37.682,161 shs$57.77 million08/26/2024$37.70$37.72+0.05%$37.97$37.592,890 shs$57.71 million08/23/2024$37.43$37.70+0.72%$37.74$37.571,289 shs$57.68 million08/22/2024$37.57$37.43-0.37%$37.68$37.422,545 shs$57.27 million08/21/2024$37.42$37.57+0.40%$37.63$37.432,228 shs$57.48 million08/20/2024$37.45$37.42-0.08%$37.55$37.411,446 shs$57.25 million08/19/2024$37.18$37.45+0.71%$37.52$37.301,881 shs$57.30 million08/16/2024$37.30$37.18-0.32%$37.21$37.15823 shs$56.89 million08/15/2024$36.62$37.30+1.86%$37.34$37.0118,840 shs$57.07 million08/14/2024$36.42$36.62+0.55%$36.66$36.415,328 shs$56.03 million08/13/2024$35.97$36.42+1.25%$36.44$36.252,924 shs$55.72 million08/12/2024$36.08$35.97-0.31%$36.14$35.972,137 shs$55.03 million08/09/2024$35.85$36.08+0.64%$36.99$36.0328,360 shs$55.20 million08/08/2024$35.21$35.85+1.82%$35.93$35.472,075 shs$54.85 million08/07/2024$35.43$35.21-0.62%$35.92$35.2129,394 shs$53.87 million08/06/2024$34.89$35.43+1.55%$35.60$34.9510,414 shs$54.21 million08/05/2024$35.95$34.89-2.94%$35.16$34.739,966 shs$53.38 million Related Companies AGNG Stock Price Chart AWAY Stock Price Chart VPN Stock Price Chart PRAY Stock Price Chart MSOX Stock Price Chart TARK Stock Price Chart FNGG Stock Price Chart PEXL Stock Price Chart QQMG Stock Price Chart RAFE Stock Price Chart Receive WOMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WOMN) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Impact Shares YWCA Womens Empowerment ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Impact Shares YWCA Womens Empowerment ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
