Free Trial

Impact Shares YWCA Womens Empowerment ETF (WOMN) Chart & Stock Price History

Impact Shares YWCA Womens Empowerment ETF logo
$39.19 +0.10 (+0.26%)
(As of 11/20/2024 ET)

Impact Shares YWCA Womens Empowerment ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.10%
3 Month
Performance
+4.31%
6 Month
Performance
+9.44%
Year-To-Date
Performance
+17.66%
1 Year
Performance
+23.59%
Receive WOMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impact Shares YWCA Womens Empowerment ETF and its competitors with MarketBeat's FREE daily newsletter.

WOMN Stock Chart for Thursday, November, 21, 2024

Impact Shares YWCA Womens Empowerment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$39.10$39.19
+0.23%
$39.22$39.073,009 shs$59.96 million
11/19/2024$39.14$39.10
-0.10%
$39.15$38.993,068 shs$59.82 million
11/18/2024$39.12$39.14
+0.06%
$39.20$39.14860 shs$59.88 million
11/15/2024$39.66$39.12
-1.36%
$39.31$39.095,125 shs$59.85 million
11/14/2024$39.96$39.66
-0.75%
$39.86$39.661,332 shs$60.68 million
11/13/2024$39.82$39.96
+0.35%
$40.16$39.856,152 shs$61.14 million
11/12/2024$39.93$39.82
-0.28%
$39.99$39.822,748 shs$60.93 million
11/11/2024$39.85$39.93
+0.20%
$39.93$39.93717 shs$61.09 million
11/08/2024$39.62$39.85
+0.58%
$39.92$39.78526 shs$60.97 million
11/07/2024$39.37$39.62
+0.64%
$39.67$39.502,002 shs$60.62 million
11/06/2024$38.55$39.37
+2.13%
$39.37$39.27419 shs$60.24 million
11/05/2024$38.18$38.55
+0.97%
$38.55$38.222,991 shs$58.98 million
11/04/2024$38.28$38.18
-0.27%
$38.35$38.18789 shs$58.42 million
11/01/2024$38.16$38.28
+0.31%
$38.40$38.281,878 shs$58.57 million
10/31/2024$38.69$38.16
-1.37%
$38.45$38.16716 shs$58.39 million
10/30/2024$38.83$38.69
-0.36%
$38.89$38.691,097 shs$59.20 million
10/29/2024$38.81$38.83
+0.05%
$38.83$38.77345 shs$59.41 million
10/28/2024$38.64$38.81
+0.43%
$38.83$38.731,670 shs$59.38 million
10/25/2024$38.78$38.64
-0.36%
$38.97$38.644,650 shs$59.12 million
10/24/2024$38.82$38.78
-0.10%
$38.78$38.76730 shs$59.33 million
10/23/2024$39.16$38.82
-0.87%
$38.83$38.68757 shs$59.40 million
10/22/2024$39.15$39.16
+0.03%
$39.16$39.061,232 shs$59.92 million
10/21/2024$39.39$39.15
-0.60%
$39.22$39.15187 shs$59.90 million


This page (NYSEARCA:WOMN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners