Free Trial

ETRACS Whitney US Critical Technologies ETN (WUCT) Chart & Stock Price History

$34.73
0.00 (0.00%)
(As of 11/4/2024 ET)

ETRACS Whitney US Critical Technologies ETN Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-0.46%
3 Month
Performance
+9.59%
6 Month
Performance
+8.86%
Year-To-Date
Performance
+17.61%
1 Year
Performance
N/A
Receive WUCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Whitney US Critical Technologies ETN and its competitors with MarketBeat's FREE daily newsletter

WUCT Stock Chart for Monday, November, 4, 2024

ETRACS Whitney US Critical Technologies ETN Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$34.73$34.73
+0.01%
$35.44$34.73518 shs$0.00
11/01/2024$34.60$34.73
+0.38%
$34.73$34.7319 shs$0.00
10/31/2024$35.28$34.60
-1.93%
$34.60$34.601 shs$0.00
10/30/2024$34.95$35.28
+0.94%
$35.74$34.332,403 shs$0.00
10/29/2024$34.89$34.95
+0.17%
$35.66$34.95901 shs$0.00
10/28/2024$34.85$34.89
+0.11%
$34.89$34.891,100 shs$0.00
10/25/2024$34.88$34.85
-0.09%
$35.57$34.851,121 shs$0.00
10/24/2024$34.91$34.88
-0.09%
$35.55$34.80431 shs$0.00
10/23/2024$35.26$34.91
-0.99%
$35.10$34.70203 shs$0.00
10/22/2024$35.28$35.26
-0.06%
$35.26$34.80202 shs$0.00
10/21/2024$35.50$35.28
-0.62%
$35.28$34.80200 shs$0.00
10/18/2024$35.29$35.50
+0.60%
$35.50$34.293,266 shs$0.00
10/15/2024$35.14$35.17
+0.09%
$35.17$35.17532 shs$0.00
10/14/2024$34.82$35.14
+0.92%
$35.14$34.82532 shs$0.00
10/11/2024$34.69$34.82
+0.37%
$34.82$34.46158 shs$0.00
10/10/2024$34.41$34.69
+0.81%
$34.69$34.311,191 shs$0.00
10/09/2024$34.60$34.41
-0.55%
$36.95$34.065,981 shs$0.00
10/08/2024$35.00$34.60
-1.14%
$34.60$34.192,934 shs$0.00
10/07/2024$34.89$35.00
+0.32%
$35.97$34.013,790 shs$0.00
10/04/2024$34.15$34.89
+2.17%
$35.49$34.501,040 shs$0.00
10/03/2024$34.75$34.15
-1.73%
$34.80$34.101,020 shs$0.00
10/02/2024$34.18$34.75
+1.67%
$35.22$33.803,083 shs$0.00
10/01/2024$34.77$34.18
-1.70%
$34.18$34.181,352 shs$0.00
09/30/2024$34.45$34.77
+0.94%
$34.77$34.301,352 shs$0.00
09/27/2024$34.05$34.45
+1.17%
$34.61$32.532,112 shs$0.00
09/26/2024$34.17$34.05
-0.35%
$35.90$33.146,076 shs$0.00
09/25/2024$33.90$34.17
+0.80%
$34.17$34.173,724 shs$0.00
09/24/2024$33.57$33.90
+0.98%
$34.20$33.403,724 shs$0.00
09/23/2024$33.60$33.57
-0.09%
$34.20$33.203,262 shs$0.00
09/20/2024$34.06$33.60
-1.35%
$33.80$33.60264 shs$0.00
09/19/2024$33.75$34.06
+0.92%
$34.06$33.84678 shs$0.00
09/17/2024$34.01$34.17
+0.47%
$34.17$34.172,142 shs$0.00
09/16/2024$33.85$34.01
+0.47%
$34.01$33.002,142 shs$0.00
09/13/2024$33.94$33.85
-0.27%
$33.85$33.401,104 shs$0.00
09/12/2024$33.60$33.94
+1.00%
$33.94$33.781,728 shs$0.00
09/10/2024$33.51$33.44
-0.21%
$34.33$31.414,081 shs$0.00
09/09/2024$32.79$33.51
+2.19%
$33.51$31.612,184 shs$0.00
09/06/2024$34.78$32.79
-5.72%
$34.30$32.799,587 shs$0.00
09/05/2024$33.31$34.78
+4.41%
$34.78$32.804,791 shs$0.00
09/04/2024$33.39$33.31
-0.24%
$33.31$33.315,275 shs$0.00
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
09/03/2024$33.80$33.39
-1.21%
$34.06$33.155,275 shs$0.00
09/02/2024$33.80$33.80$35.80$33.414,800 shs$0.00
08/30/2024$34.30$33.80
-1.46%
$35.80$33.414,834 shs$0.00
08/29/2024$34.30$34.30
+0.00%
$36.65$32.808,762 shs$0.00
08/28/2024$34.09$34.30
+0.62%
$36.65$32.808,762 shs$0.00
08/27/2024$34.05$34.09
+0.12%
$34.20$31.883,895 shs$0.00
08/26/2024$33.31$34.05
+2.22%
$34.72$34.05802 shs$0.00
08/23/2024$33.77$33.31
-1.36%
$33.31$33.31101 shs$0.00
08/22/2024$33.31$33.77
+1.38%
$33.77$33.77102 shs$0.00
08/21/2024$34.01$33.31
-2.06%
$33.31$33.31110 shs$0.00
08/20/2024$34.07$34.01
-0.18%
$34.01$34.01101 shs$0.00
08/19/2024$33.76$34.07
+0.93%
$34.07$34.07100 shs$0.00
08/16/2024$33.32$33.76
+1.32%
$33.76$33.762 shs$0.00
08/15/2024$33.04$33.32
+0.85%
$33.32$33.32108 shs$0.00
08/14/2024$33.04$33.04
+0.00%
$33.04$31.92403 shs$0.00
08/13/2024$31.51$33.04
+4.86%
$33.04$31.92403 shs$0.00
08/12/2024$32.59$31.51
-3.31%
$31.88$31.103,882 shs$0.00
08/09/2024$31.68$32.59
+2.87%
$32.59$32.592,004 shs$0.00
08/08/2024$31.78$31.68
-0.31%
$31.73$31.612,004 shs$0.00
08/07/2024$33.64$31.78
-5.53%
$35.00$30.6213,955 shs$0.00
08/06/2024$32.22$33.64
+4.42%
$34.69$32.7710,160 shs$0.00
08/05/2024$31.69$32.22
+1.66%
$34.99$31.683,800 shs$0.00


This page (NYSEARCA:WUCT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners