Free Trial

ETRACS Whitney US Critical Technologies ETN (WUCT) Chart & Stock Price History

$35.41 0.00 (0.00%)
(As of 11/20/2024 ET)

ETRACS Whitney US Critical Technologies ETN Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+0.36%
3 Month
Performance
+6.29%
6 Month
Performance
+7.10%
Year-To-Date
Performance
+19.90%
1 Year
Performance
N/A
Receive WUCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Whitney US Critical Technologies ETN and its competitors with MarketBeat's FREE daily newsletter.

WUCT Stock Chart for Thursday, November, 21, 2024

ETRACS Whitney US Critical Technologies ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.40$35.41
+0.03%
$36.28$35.41100 shs$0.00
11/19/2024$34.80$35.40
+1.72%
$35.40$35.40400 shs$0.00
11/18/2024$35.60$34.80
-2.25%
$35.34$34.38592 shs$0.00
11/15/2024$35.80$35.60
-0.56%
$36.19$34.057,395 shs$0.00
11/14/2024$36.19$35.80
-1.08%
$35.80$35.808 shs$0.00
11/13/2024$36.16$36.19
+0.08%
$36.19$36.198 shs$0.00
11/12/2024$36.17$36.16
-0.03%
$36.16$36.16100 shs$0.00
11/11/2024$35.90$36.17
+0.75%
$36.17$36.17100 shs$0.00
11/08/2024$36.16$35.90
-0.72%
$36.00$34.501,253 shs$0.00
11/07/2024$35.22$36.16
+2.67%
$36.16$35.60200 shs$0.00
11/06/2024$34.67$35.22
+1.59%
$35.22$34.841,301 shs$0.00
11/05/2024$34.73$34.67
-0.17%
$35.05$34.67111 shs$0.00
11/04/2024$34.73$34.73
+0.01%
$35.44$34.73518 shs$0.00
11/01/2024$34.60$34.73
+0.38%
$34.73$34.7319 shs$0.00
10/31/2024$35.28$34.60
-1.93%
$34.60$34.601 shs$0.00
10/30/2024$34.95$35.28
+0.94%
$35.74$34.332,403 shs$0.00
10/29/2024$34.89$34.95
+0.17%
$35.66$34.95901 shs$0.00
10/28/2024$34.85$34.89
+0.11%
$34.89$34.891,100 shs$0.00
10/25/2024$34.88$34.85
-0.09%
$35.57$34.851,121 shs$0.00
10/24/2024$34.91$34.88
-0.09%
$35.55$34.80431 shs$0.00
10/23/2024$35.26$34.91
-0.99%
$35.10$34.70203 shs$0.00
10/22/2024$35.28$35.26
-0.06%
$35.26$34.80202 shs$0.00
10/21/2024$35.50$35.28
-0.62%
$35.28$34.80200 shs$0.00


This page (NYSEARCA:WUCT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners