Free Trial

Inspire International ETF (WWJD) Chart & Stock Price History

$29.64 -0.11 (-0.37%)
(As of 12:15 PM ET)

Inspire International ETF Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-5.24%
3 Month
Performance
-4.51%
6 Month
Performance
-4.33%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+7.20%
Receive WWJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire International ETF and its competitors with MarketBeat's FREE daily newsletter.

WWJD Stock Chart for Thursday, November, 21, 2024

Inspire International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.80$29.75
-0.17%
$29.79$29.5928,196 shs$288.58 million
11/19/2024$29.93$29.80
-0.43%
$29.90$29.6434,748 shs$289.06 million
11/18/2024$29.77$29.93
+0.54%
$29.96$29.7449,812 shs$290.32 million
11/15/2024$29.83$29.77
-0.20%
$29.88$29.6136,662 shs$288.77 million
11/14/2024$29.78$29.83
+0.17%
$30.03$29.6838,406 shs$289.35 million
11/13/2024$30.00$29.78
-0.73%
$29.89$29.6636,486 shs$288.87 million
11/12/2024$30.50$30.00
-1.64%
$30.19$29.8266,646 shs$291 million
11/11/2024$30.55$30.50
-0.16%
$30.61$30.4120,817 shs$295.85 million
11/08/2024$31.03$30.55
-1.55%
$30.70$30.4815,943 shs$296.34 million
11/07/2024$30.63$31.03
+1.31%
$31.11$30.9059,040 shs$300.99 million
11/06/2024$31.12$30.63
-1.57%
$30.71$30.4330,756 shs$297.11 million
11/05/2024$30.79$31.12
+1.07%
$31.16$30.9331,262 shs$301.86 million
11/04/2024$30.69$30.79
+0.33%
$30.97$30.7811,311 shs$298.66 million
11/01/2024$30.58$30.69
+0.36%
$30.88$30.6261,966 shs$297.69 million
10/31/2024$30.86$30.58
-0.91%
$30.78$30.4718,790 shs$296.63 million
10/30/2024$30.99$30.86
-0.42%
$30.97$30.8219,920 shs$299.34 million
10/29/2024$31.23$30.99
-0.77%
$31.10$30.9527,150 shs$300.60 million
10/28/2024$30.94$31.23
+0.94%
$31.29$31.1030,112 shs$302.93 million
10/25/2024$30.95$30.94
-0.03%
$31.15$30.8916,162 shs$300.12 million
10/24/2024$30.95$30.95$31.19$30.9218,036 shs$300.22 million
10/23/2024$31.21$30.95
-0.83%
$31.08$30.7623,085 shs$300.22 million
10/22/2024$31.28$31.21
-0.22%
$31.29$31.1226,722 shs$302.74 million
10/21/2024$31.57$31.28
-0.92%
$31.51$31.2416,295 shs$303.42 million


This page (NYSEARCA:WWJD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners