Inspire International ETF (WWJD) Chart & Stock Price History $30.85 +0.11 (+0.36%) Closing price 04/1/2025 04:10 PM EasternExtended Trading$30.85 0.00 (0.00%) As of 08:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Inspire International ETF Stock Price Performance 5 Day Performance0.00%1 Month Performance+1.68%3 Month Performance+7.08%6 Month Performance-4.22%Year-To-Date Performance+6.38%1 Year Performance+3.18% Receive WWJD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire International ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address WWJD Stock Chart for Wednesday, April, 2, 2025 WWJD Chart by TradingViewRemove Ads Inspire International ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025$30.74$30.85+0.36%$30.86$30.59227,770 shs$308.50 million03/31/2025$30.85$30.74-0.36%$30.78$30.4250,865 shs$307.40 million03/28/2025$31.18$30.85-1.06%$31.13$30.8449,988 shs$308.50 million03/27/2025$31.07$31.18+0.35%$31.30$31.0544,620 shs$311.80 million03/26/2025$31.45$31.07-1.21%$31.43$31.0522,988 shs$310.70 million03/25/2025$31.26$31.45+0.61%$31.52$31.3320,030 shs$314.50 million03/24/2025$31.19$31.26+0.22%$31.37$31.1531,357 shs$312.60 million03/21/2025$31.49$31.19-0.95%$31.22$31.0325,028 shs$311.90 million03/20/2025$31.60$31.49-0.35%$31.50$31.2618,763 shs$314.90 million03/19/2025$31.64$31.60-0.13%$31.74$31.4630,668 shs$316 million Get the Latest News and Ratings for WWJD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire International ETF and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$31.72$31.64-0.25%$31.68$31.4928,823 shs$316.40 million03/17/2025$31.31$31.72+1.31%$31.79$31.4415,291 shs$317.20 million03/14/2025$30.81$31.31+1.62%$31.38$31.1438,632 shs$313.10 million03/13/2025$31.05$30.81-0.77%$30.93$30.7324,547 shs$308.10 million03/12/2025$30.89$31.05+0.52%$31.08$30.8719,732 shs$310.50 million03/11/2025$30.93$30.89-0.13%$31.12$30.7147,773 shs$308.90 million03/10/2025$31.53$30.93-1.90%$31.08$30.7320,654 shs$309.30 million03/07/2025$31.17$31.53+1.15%$31.53$31.1323,983 shs$315.30 million03/06/2025$31.18$31.17-0.03%$31.40$31.0918,432 shs$311.70 million03/05/2025$30.50$31.18+2.23%$31.29$30.7820,993 shs$311.80 million03/04/2025$30.46$30.50+0.13%$30.70$30.0126,268 shs$305 million03/03/2025$30.34$30.46+0.40%$30.89$30.3349,889 shs$304.60 million Related Companies CastleArk Large Growth ETF Stock Price Chart SPDR Global Dow ETF Stock Price Chart NEOS Nasdaq-100 Hedged Equity Income ETF Stock Price Chart Shiller CAPE U.S. Equities ETF Stock Price Chart Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Price Chart T. Rowe Price Equity Income ETF Stock Price Chart ALPS International Sector Dividend Dogs ETF Stock Price Chart VictoryShares Free Cash Flow Growth ETF Stock Price Chart Nasdaq-100 Hedged Equity Income ETF Stock Price Chart Invesco Dow Jones Industrial Average Dividend ETF Stock Price Chart Receive WWJD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WWJD) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
