Inspire International ETF (WWJD) Chart & Stock Price History $30.63 -0.26 (-0.84%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Inspire International ETF Stock Price Performance 5 Day Performance-0.97%1 Month Performance+2.75%3 Month Performance+2.96%6 Month Performance-1.32%Year-To-Date Performance+5.62%1 Year Performance+4.97% Receive WWJD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire International ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address WWJD Stock Chart for Friday, February, 21, 2025 WWJD Chart by TradingView Inspire International ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$30.89$30.63-0.84%$30.95$30.6215,454 shs$297.11 million02/20/2025$30.71$30.89+0.59%$30.99$30.7924,071 shs$299.63 million02/19/2025$31.03$30.71-1.03%$30.82$30.6737,406 shs$297.89 million02/18/2025$30.93$31.03+0.32%$31.03$30.9232,347 shs$300.99 million02/17/2025$30.93$30.93$31.01$30.8430,320 shs$300.02 million02/14/2025$30.73$30.93+0.65%$31.01$30.8430,320 shs$300.02 million02/13/2025$30.43$30.73+0.99%$30.79$30.4741,870 shs$298.08 million02/12/2025$30.25$30.43+0.60%$30.62$30.2455,325 shs$295.17 million02/11/2025$30.28$30.25-0.10%$30.38$30.1525,098 shs$293.43 million02/10/2025$30.06$30.28+0.73%$30.38$30.1818,497 shs$293.72 million Get the Latest News and Ratings for WWJD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire International ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$30.26$30.06-0.66%$30.31$29.9940,471 shs$291.58 million02/06/2025$30.15$30.26+0.36%$30.30$30.1424,408 shs$293.52 million02/05/2025$29.97$30.15+0.60%$30.18$29.9914,783 shs$292.46 million02/04/2025$29.56$29.97+1.39%$30.03$29.7429,954 shs$290.71 million02/03/2025$29.82$29.56-0.87%$29.67$29.2558,953 shs$286.73 million01/31/2025$30.12$29.82-1.00%$30.16$29.7355,145 shs$289.25 million01/30/2025$29.87$30.12+0.84%$30.23$30.0422,761 shs$292.16 million01/29/2025$29.88$29.87-0.03%$29.92$29.7411,651 shs$289.74 million01/28/2025$29.89$29.88-0.03%$29.90$29.6930,319 shs$289.84 million01/27/2025$29.95$29.89-0.20%$29.89$29.7828,131 shs$289.93 million01/24/2025$29.79$29.95+0.54%$30.04$29.8531,022 shs$290.52 million01/23/2025$29.74$29.79+0.17%$29.88$29.6723,258 shs$288.96 million01/22/2025$29.81$29.74-0.23%$29.86$29.7157,012 shs$288.48 million01/21/2025$29.34$29.81+1.60%$29.84$29.5437,980 shs$289.16 million01/20/2025$29.34$29.34$29.40$29.16222,091 shs$284.60 million Related Companies ETC 6 Meridian Mega Cap Equity ETF Stock Price Chart Invesco S&P 500 High Beta ETF Stock Price Chart Shiller CAPE U.S. Equities ETF Stock Price Chart T. Rowe Price Equity Income ETF Stock Price Chart Innovator Nasdaq-100 Managed Floor ETF Stock Price Chart AB US Large Cap Strategic Equities ETF Stock Price Chart Harbor International Compounders ETF Stock Price Chart SPDR Global Dow ETF Stock Price Chart ALPS International Sector Dividend Dogs ETF Stock Price Chart Nasdaq-100 Hedged Equity Income ETF Stock Price Chart Receive WWJD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WWJD) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
