Free Trial

Inspire International ETF (WWJD) Chart & Stock Price History

$33.76 -0.06 (-0.18%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$33.76 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inspire International ETF Stock Price Performance

The Inspire International ETF (WWJD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.05%, with a year-to-date return of 16.41%. In the past month, the fund has decreased 2.48%, reflecting recent market activity.

As of the latest close, Inspire International ETF traded at $33.76 with a market cap of $366.30 million and volume of 37,040 shares. Five years ago, the fund traded at $25.08, representing a 34.61% increase over that period. At the time, it had a market cap of $55.78 million and a volume of 4,999 shares.

Receive WWJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.48%
1 Month
Performance
-2.48%
3 Month
Performance
+3.88%
Year-To-Date
Performance
+16.41%
1 Year
Performance
+14.05%
5 Year
Performance
+34.61%

WWJD Stock Chart for Saturday, August, 2, 2025

Inspire International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.82$33.76
-0.18%
$33.78$33.5937,040 shs$366.30 million
07/31/2025$34.20$33.82
-1.11%
$34.04$33.7836,855 shs$366.95 million
07/30/2025$34.58$34.20
-1.10%
$34.53$34.1029,315 shs$371.07 million
07/29/2025$34.62$34.58
-0.12%
$34.72$34.4832,981 shs$375.19 million
07/28/2025$35.04$34.62
-1.20%
$34.92$34.5568,270 shs$375.63 million
07/25/2025$35.09$35.04
-0.14%
$35.09$34.7773,522 shs$380.18 million
07/24/2025$35.35$35.09
-0.74%
$35.32$34.9828,467 shs$380.73 million
07/23/2025$34.87$35.35
+1.38%
$35.50$34.6943,225 shs$383.55 million
07/22/2025$34.61$34.87
+0.75%
$34.87$34.5419,880 shs$378.34 million
07/21/2025$34.38$34.61
+0.67%
$34.95$34.3728,583 shs$375.52 million
07/18/2025$34.40$34.38
-0.06%
$34.53$34.2479,798 shs$373.02 million
07/17/2025$34.33$34.40
+0.20%
$34.41$34.1730,648 shs$373.24 million
07/16/2025$34.20$34.33
+0.38%
$34.33$33.9842,041 shs$372.48 million
07/15/2025$34.48$34.20
-0.81%
$34.59$34.1029,933 shs$371.07 million
07/14/2025$34.47$34.48
+0.03%
$34.53$34.3533,835 shs$374.00 million
07/11/2025$34.63$34.47
-0.46%
$34.60$34.3920,793 shs$374 million
07/10/2025$34.61$34.63
+0.06%
$34.77$34.5128,193 shs$375.74 million
07/09/2025$34.43$34.61
+0.52%
$34.68$34.4028,933 shs$375.52 million
07/08/2025$34.21$34.43
+0.64%
$34.47$34.2340,093 shs$373.57 million
07/07/2025$34.66$34.21
-1.30%
$34.46$34.1462,869 shs$371.18 million
07/04/2025$34.66$34.66$34.68$34.5616,207 shs$377.79 million
07/03/2025$34.62$34.66
+0.12%
$34.68$34.5616,207 shs$377.79 million
07/02/2025$34.32$34.62
+0.87%
$34.62$34.3142,310 shs$377.36 million
07/01/2025$34.27$34.32
+0.15%
$34.34$34.14138,029 shs$374.09 million

This page (NYSEARCA:WWJD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners