Inspire International ETF (WWJD) Chart & Stock Price History $30.69 +0.11 (+0.36%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Inspire International ETF Stock Price Performance5 Day Performance-1.73%1 Month Performance-4.72%3 Month Performance+3.68%6 Month Performance+3.40%Year-To-Date Performance+3.93%1 Year Performance+16.91% Receive WWJD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inspire International ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. WWJD Stock Chart for Saturday, November, 2, 2024 WWJD Chart by TradingView Inspire International ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.58$30.69+0.36%$30.88$30.6261,966 shs$297.69 million10/31/2024$30.86$30.58-0.91%$30.78$30.4718,790 shs$296.63 million10/30/2024$30.99$30.86-0.42%$30.97$30.8219,920 shs$299.34 million10/29/2024$31.23$30.99-0.77%$31.10$30.9527,150 shs$300.60 million10/28/2024$30.94$31.23+0.94%$31.29$31.1030,112 shs$302.93 million10/25/2024$30.95$30.94-0.03%$31.15$30.8916,162 shs$300.12 million Get the Latest News and Ratings for WWJD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire International ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.95$30.95$31.19$30.9218,036 shs$300.22 million10/23/2024$31.21$30.95-0.83%$31.08$30.7623,085 shs$300.22 million10/22/2024$31.28$31.21-0.22%$31.29$31.1226,722 shs$302.74 million10/21/2024$31.57$31.28-0.92%$31.51$31.2416,295 shs$303.42 million10/18/2024$31.36$31.57+0.67%$31.70$31.5219,889 shs$306.23 million10/17/2024$31.51$31.36-0.48%$31.51$31.3314,921 shs$304.19 million10/16/2024$31.33$31.51+0.57%$31.58$31.4227,399 shs$305.65 million10/15/2024$31.75$31.33-1.32%$31.66$31.2916,733 shs$303.90 million10/14/2024$31.69$31.75+0.19%$31.79$31.5924,855 shs$307.98 million10/11/2024$31.54$31.69+0.48%$31.80$31.5617,511 shs$307.39 million10/10/2024$31.69$31.54-0.47%$31.57$31.4521,310 shs$305.94 million10/09/2024$31.60$31.69+0.28%$31.75$31.4120,456 shs$307.39 million10/08/2024$31.72$31.60-0.38%$31.71$31.4535,921 shs$306.52 million10/07/2024$32.01$31.72-0.91%$31.99$31.5338,380 shs$307.68 million10/04/2024$31.94$31.98+0.13%$32.32$31.8344,244 shs$310.21 million10/03/2024$32.21$31.94-0.84%$31.98$31.79109,889 shs$309.82 million10/02/2024$32.26$32.21-0.15%$32.31$32.1490,012 shs$312.44 million10/01/2024$32.30$32.26-0.12%$32.37$32.0221,588 shs$312.92 million09/30/2024$32.56$32.30-0.80%$32.46$32.1435,405 shs$313.31 million09/27/2024$32.52$32.56+0.12%$32.95$32.2422,554 shs$315.83 million09/26/2024$31.80$32.52+2.26%$32.57$32.3125,008 shs$315.44 million09/25/2024$32.37$31.80-1.76%$32.09$31.8028,191 shs$308.46 million09/24/2024$31.88$32.37+1.54%$32.37$31.9951,539 shs$313.99 million09/23/2024$31.63$31.88+0.80%$31.89$31.7426,603 shs$309.24 million09/20/2024$31.84$31.63-0.66%$31.75$31.47358,999 shs$306.81 million09/19/2024$31.33$31.84+1.63%$31.94$31.6742,737 shs$308.85 million09/18/2024$31.41$31.33-0.25%$31.74$31.2612,699 shs$303.90 million09/17/2024$31.35$31.41+0.19%$31.59$31.3622,911 shs$304.68 million09/16/2024$31.21$31.35+0.45%$31.48$31.2345,671 shs$304.10 million09/13/2024$30.94$31.21+0.87%$31.28$31.1419,236 shs$302.74 million09/12/2024$30.83$30.94+0.36%$31.03$30.7815,327 shs$300.12 million09/11/2024$30.60$30.83+0.75%$30.83$30.3540,883 shs$299.05 million09/10/2024$30.81$30.60-0.68%$30.68$30.458,344 shs$296.82 million09/09/2024$30.61$30.81+0.65%$30.87$30.7017,400 shs$298.86 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$31.05$30.61-1.42%$31.07$30.4918,421 shs$296.92 million09/05/2024$31.01$31.05+0.13%$31.18$30.9821,369 shs$301.19 million09/04/2024$30.82$31.01+0.62%$31.13$30.8636,940 shs$300.80 million09/03/2024$31.49$30.82-2.13%$31.19$30.8275,991 shs$298.95 million09/02/2024$31.49$31.49$31.54$31.3318,000 shs$305.45 million08/30/2024$31.39$31.49+0.32%$31.54$31.3318,078 shs$305.45 million08/29/2024$31.36$31.39+0.10%$31.57$31.3426,317 shs$304.48 million08/28/2024$31.46$31.36-0.32%$31.51$31.2022,189 shs$304.19 million08/27/2024$31.37$31.46+0.29%$31.56$31.4132,285 shs$305.16 million08/26/2024$31.42$31.37-0.17%$31.52$31.3517,201 shs$304.29 million08/23/2024$30.76$31.42+2.15%$31.45$31.0621,880 shs$304.77 million08/22/2024$31.04$30.76-0.90%$31.16$30.7618,968 shs$298.37 million08/21/2024$30.85$31.04+0.62%$31.15$30.9339,925 shs$301.09 million08/20/2024$30.93$30.85-0.26%$30.91$30.7619,391 shs$299.25 million08/19/2024$30.61$30.93+1.04%$31.00$30.7523,223 shs$300.02 million08/16/2024$30.40$30.61+0.70%$30.69$30.4025,135 shs$296.94 million08/15/2024$30.18$30.40+0.73%$30.47$30.2917,096 shs$294.88 million08/14/2024$30.15$30.18+0.10%$30.18$30.0519,135 shs$292.75 million08/13/2024$29.69$30.15+1.55%$30.15$29.808,771 shs$292.46 million08/12/2024$29.65$29.69+0.13%$29.77$29.5348,696 shs$287.99 million08/09/2024$29.54$29.65+0.37%$29.71$29.4326,374 shs$287.61 million08/08/2024$28.96$29.54+2.00%$29.61$29.2018,714 shs$286.54 million08/07/2024$28.91$28.96+0.17%$29.49$28.9549,074 shs$280.91 million08/06/2024$28.92$28.91-0.03%$29.06$28.6620,987 shs$280.43 million08/05/2024$29.60$28.92-2.30%$29.03$28.64384,576 shs$280.52 million08/02/2024$29.81$29.60-0.70%$29.73$29.4314,456 shs$287.12 million08/01/2024$30.51$29.81-2.29%$30.35$29.7134,329 shs$289.16 million Related Companies US Large Cap Vector ETF Stock Price Chart ProShares UltraPro Short Dow30 Stock Price Chart ALPS International Sector Dividend Dogs ETF Stock Price Chart Invesco Dow Jones Industrial Average Dividend ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Price Chart Fidelity Momentum Factor ETF Stock Price Chart Nationwide Nasdaq-100 Risk-Managed Income ETF Stock Price Chart First Trust India NIFTY 50 Equal Weight ETF Stock Price Chart ETC 6 Meridian Mega Cap Equity ETF Stock Price Chart Receive WWJD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WWJD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
