Free Trial

Inspire International ETF (WWJD) Chart & Stock Price History

$30.62 +0.39 (+1.29%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$30.61 -0.01 (-0.03%)
As of 04/17/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inspire International ETF Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-3.10%
3 Month
Performance
+4.36%
6 Month
Performance
-3.01%
Year-To-Date
Performance
+5.59%
1 Year
Performance
+6.14%
Receive WWJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire International ETF and its competitors with MarketBeat's FREE daily newsletter.

WWJD Stock Chart for Saturday, April, 19, 2025

Inspire International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$30.62$30.62$30.82$30.4912,016 shs$306.20 million
04/17/2025$30.23$30.62
+1.29%
$30.82$30.4912,016 shs$306.20 million
04/16/2025$30.40$30.23
-0.56%
$30.65$30.1231,550 shs$302.30 million
04/15/2025$30.17$30.40
+0.76%
$30.62$30.2956,285 shs$304 million
04/14/2025$30.02$30.17
+0.50%
$30.37$30.0229,831 shs$301.70 million
04/11/2025$28.99$30.02
+3.55%
$30.05$29.2261,643 shs$300.20 million
04/10/2025$29.71$28.99
-2.42%
$29.27$28.5939,591 shs$289.90 million
04/09/2025$27.43$29.71
+8.31%
$30.05$26.0633,445 shs$297.10 million
04/09/2025$27.43$29.71
+8.31%
$30.05$26.0633,445 shs$297.10 million
04/08/2025$27.81$27.43
-1.37%
$28.63$27.1933,558 shs$274.30 million
04/08/2025$27.81$27.43
-1.37%
$28.63$27.1933,558 shs$274.30 million
04/07/2025$28.52$27.81
-2.49%
$28.60$26.70169,542 shs$278.10 million
04/04/2025$30.40$28.52
-6.18%
$29.92$28.37229,084 shs$285.20 million
04/03/2025$30.95$30.40
-1.78%
$30.81$30.2886,145 shs$304 million
04/02/2025$30.85$30.95
+0.32%
$30.95$30.3930,063 shs$309.50 million
04/01/2025$30.74$30.85
+0.36%
$30.86$30.59227,770 shs$308.50 million
03/31/2025$30.85$30.74
-0.36%
$30.78$30.4250,865 shs$307.40 million
03/28/2025$31.18$30.85
-1.06%
$31.13$30.8449,988 shs$308.50 million
03/27/2025$31.07$31.18
+0.35%
$31.30$31.0544,620 shs$311.80 million
03/26/2025$31.45$31.07
-1.21%
$31.43$31.0522,988 shs$310.70 million
03/25/2025$31.26$31.45
+0.61%
$31.52$31.3320,030 shs$314.50 million
03/24/2025$31.19$31.26
+0.22%
$31.37$31.1531,357 shs$312.60 million
03/21/2025$31.49$31.19
-0.95%
$31.22$31.0325,028 shs$311.90 million
03/20/2025$31.60$31.49
-0.35%
$31.50$31.2618,763 shs$314.90 million
03/19/2025$31.64$31.60
-0.13%
$31.74$31.4630,668 shs$316 million
03/18/2025$31.72$31.64
-0.25%
$31.68$31.4928,823 shs$316.40 million

This page (NYSEARCA:WWJD) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners