Free Trial

Teucrium 2x Daily Wheat ETF (WXET) Chart & Stock Price History

$21.19 +0.03 (+0.14%)
As of 04:10 PM Eastern

Teucrium 2x Daily Wheat ETF Stock Price Performance

5 Day
Performance
-5.61%
1 Month
Performance
-5.02%
3 Month
Performance
-10.17%
Year-To-Date
Performance
-12.76%
Receive WXET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium 2x Daily Wheat ETF and its competitors with MarketBeat's FREE daily newsletter.

WXET Stock Chart for Friday, April, 25, 2025

Teucrium 2x Daily Wheat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$21.16$21.19
+0.14%
$21.25$21.17728 shs$1.70 million
04/24/2025$21.11$21.16
+0.24%
$21.23$21.11600 shs$1.69 million
04/23/2025$21.53$21.11
-1.95%
$21.28$21.11749 shs$1.69 million
04/22/2025$21.88$21.53
-1.60%
$21.87$21.341,276 shs$1.72 million
04/21/2025$22.45$21.88
-2.54%
$22.15$21.80581 shs$1.75 million
04/18/2025$22.45$22.45$23.04$22.46154 shs$1.80 million
04/17/2025$22.54$22.45
-0.40%
$23.04$22.46154 shs$1.80 million
04/16/2025$22.13$22.54
+1.85%
$22.54$22.291,117 shs$1.80 million
04/15/2025$22.53$22.13
-1.78%
$22.28$22.042,655 shs$1.77 million
04/14/2025$23.21$22.53
-2.93%
$22.61$22.351,038 shs$1.80 million
04/11/2025$21.91$23.21
+5.93%
$23.21$22.953,295 shs$1.86 million
04/10/2025$22.15$21.91
-1.08%
$21.93$21.91113 shs$1.75 million
04/09/2025$21.63$22.15
+2.40%
$22.17$21.87303 shs$1.77 million
04/09/2025$21.63$22.15
+2.40%
$22.17$21.87303 shs$1.77 million
04/08/2025$21.64$21.63
-0.05%
$22.10$21.63612 shs$1.73 million
04/08/2025$21.64$21.63
-0.05%
$22.10$21.63612 shs$1.73 million
04/07/2025$21.29$21.64
+1.64%
$21.96$21.641,296 shs$1.73 million
04/04/2025$21.70$21.29
-1.89%
$21.29$20.68912 shs$1.70 million
04/03/2025$21.83$21.70
-0.60%
$21.79$21.60200 shs$1.74 million
04/02/2025$22.00$21.83
-0.77%
$21.84$21.61298 shs$1.75 million
04/01/2025$21.75$22.00
+1.15%
$22.01$21.85392 shs$1.76 million
03/31/2025$21.00$21.75
+3.57%
$21.75$21.75225 shs$1.74 million
03/28/2025$21.27$21.00
-1.27%
$21.00$20.25659 shs$1.68 million
03/27/2025$21.60$21.27
-1.53%
$21.35$21.13850 shs$1.70 million
03/26/2025$22.31$21.60
-3.18%
$21.91$21.61482 shs$1.73 million
03/25/2025$22.68$22.31
-1.63%
$22.31$22.16391 shs$1.79 million
03/24/2025$23.51$22.68
-3.53%
$22.90$22.645,363 shs$1.81 million

This page (NYSEARCA:WXET) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners