Free Trial

Teucrium 2x Daily Wheat ETF (WXET) Chart & Stock Price History

$21.29 -0.41 (-1.89%)
As of 04/4/2025 04:10 PM Eastern

Teucrium 2x Daily Wheat ETF Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-6.29%
3 Month
Performance
-4.74%
Year-To-Date
Performance
-12.35%
Receive WXET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium 2x Daily Wheat ETF and its competitors with MarketBeat's FREE daily newsletter.

WXET Stock Chart for Saturday, April, 5, 2025

Remove Ads

Teucrium 2x Daily Wheat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$21.70$21.29
-1.89%
$21.29$20.68912 shs$1.70 million
04/03/2025$21.83$21.70
-0.60%
$21.79$21.60200 shs$1.74 million
04/02/2025$22.00$21.83
-0.77%
$21.84$21.61298 shs$1.75 million
04/01/2025$21.75$22.00
+1.15%
$22.01$21.85392 shs$1.76 million
03/31/2025$21.00$21.75
+3.57%
$21.75$21.75225 shs$1.74 million
03/28/2025$21.27$21.00
-1.27%
$21.00$20.25659 shs$1.68 million
03/27/2025$21.60$21.27
-1.53%
$21.35$21.13850 shs$1.70 million
03/26/2025$22.31$21.60
-3.18%
$21.91$21.61482 shs$1.73 million
03/25/2025$22.68$22.31
-1.63%
$22.31$22.16391 shs$1.79 million
03/24/2025$23.51$22.68
-3.53%
$22.90$22.645,363 shs$1.81 million
03/21/2025$23.39$23.51
+0.51%
$23.82$23.52202 shs$1.88 million
03/20/2025$24.02$23.39
-2.62%
$23.50$23.39471 shs$1.87 million
03/19/2025$24.02$24.02$24.03$24.00751 shs$1.92 million
03/18/2025$24.36$24.02
-1.40%
$24.84$24.02203 shs$1.92 million
03/17/2025$23.49$24.36
+3.70%
$24.85$24.32689 shs$1.95 million
03/14/2025$23.89$23.49
-1.67%
$23.64$23.49391 shs$1.88 million
03/13/2025$23.25$23.89
+2.75%
$24.25$23.89400 shs$1.91 million
03/12/2025$23.35$23.25
-0.43%
$23.36$23.20265 shs$1.86 million
03/11/2025$23.94$23.35
-2.46%
$23.64$23.35421 shs$1.87 million
03/10/2025$23.03$23.94
+3.95%
$24.10$23.83235 shs$1.92 million
03/07/2025$23.09$23.03
-0.26%
$23.04$22.96387 shs$1.84 million
03/06/2025$22.72$23.09
+1.63%
$23.35$23.082,133 shs$1.85 million
03/05/2025$21.82$22.72
+4.12%
$22.72$22.7293 shs$0.00
03/04/2025$22.63$21.82
-3.58%
$22.00$21.404,799 shs$0.00

This page (NYSEARCA:WXET) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners