Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy XAIX Stock  Free XAIX Stock Alerts

Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Chart & Stock Price History

$31.80 +0.37 (+1.18%)
As of 04/25/2025 04:00 PM Eastern
Compare

Xtrackers Artificial Intelligence and Big Data ETF Stock Price Performance

5 Day
Performance
+9.66%
1 Month
Performance
-2.63%
3 Month
Performance
-9.38%
6 Month
Performance
-2.01%
Year-To-Date
Performance
-4.90%
Receive XAIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter.

XAIX Stock Chart for Saturday, April, 26, 2025

XAIX Chart by TradingView

Xtrackers Artificial Intelligence and Big Data ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$31.43$31.80
+1.18%		$31.80$31.3518,685 shs$38.48 million
04/24/2025$30.45$31.43
+3.22%		$31.44$30.5610,920 shs$38.03 million
04/23/2025$29.62$30.45
+2.80%		$31.05$30.3869,980 shs$36.84 million
04/22/2025$29.00$29.62
+2.14%		$29.80$29.1910,358 shs$35.84 million
04/21/2025$29.72$29.00
-2.42%		$29.59$28.6818,011 shs$35.09 million
04/18/2025$29.72$29.72$29.99$29.6421,372 shs$35.96 million
04/17/2025$29.82$29.72
-0.34%		$29.99$29.6421,372 shs$35.96 million
04/16/2025$30.59$29.82
-2.52%		$30.23$29.4024,184 shs$36.08 million
04/15/2025$30.39$30.59
+0.66%		$30.73$30.4917,576 shs$37.01 million
04/14/2025$30.16$30.39
+0.76%		$30.88$30.1938,282 shs$36.77 million
04/11/2025$29.73$30.16
+1.45%		$30.17$29.4918,957 shs$36.49 million
04/10/2025$30.89$29.73
-3.76%		$30.13$28.9335,891 shs$35.97 million
04/09/2025$27.71$30.89
+11.48%		$30.89$27.6960,052 shs$37.38 million
04/09/2025$27.71$30.89
+11.48%		$30.89$27.6960,052 shs$37.38 million
04/08/2025$28.31$27.71
-2.12%		$29.45$27.3049,232 shs$33.53 million
04/08/2025$28.31$27.71
-2.12%		$29.45$27.3049,232 shs$33.53 million
04/07/2025$28.21$28.31
+0.35%		$29.23$26.9554,806 shs$34.26 million
04/04/2025$30.05$28.21
-6.12%		$29.19$28.2127,292 shs$34.13 million
04/03/2025$31.98$30.05
-6.04%		$30.82$30.0519,508 shs$36.36 million
04/02/2025$31.75$31.98
+0.72%		$31.98$31.307,184 shs$38.70 million
04/01/2025$31.45$31.75
+0.95%		$31.75$31.2510,309 shs$38.42 million
03/31/2025$31.50$31.45
-0.16%		$31.45$30.6820,131 shs$38.05 million
03/28/2025$32.39$31.50
-2.75%		$32.13$31.4011,322 shs$38.12 million
03/27/2025$32.66$32.39
-0.83%		$32.48$32.281,936 shs$39.19 million
03/26/2025$33.25$32.66
-1.77%		$33.23$32.505,831 shs$39.52 million
03/25/2025$33.04$33.25
+0.64%		$33.30$33.095,315 shs$40.23 million
Related Companies

This page (NYSEARCA:XAIX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
DeepSeek’s Clear and Present Danger
DeepSeek — the alleged “$5.5 million” AI project — isn’t an open-source breakthrough. It’s a Trojan horse.
Brownstone Research | Sponsored