Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Chart & Stock Price History $34.11 +0.36 (+1.07%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Xtrackers Artificial Intelligence and Big Data ETF Stock Price Performance 5 Day Performance+2.25%1 Month Performance+3.93%3 Month Performance+9.40% Receive XAIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address When it comes to NVDA… “acceleration cycles” are the key (Ad)Expert options trader Graham Lindman has been working on a new way to tap into Nvidia’s options… By simply isolating outsized “acceleration cycles” within Nvidia stock (most investors don’t even know it exists)... And thanks to many months and late nights working out the kinks of the systems… They have finally found a way to target these cycles on Nvidia over and over again.Use this link to see Nvidia Unchained right away! XAIX Stock Chart for Thursday, November, 21, 2024 XAIX Chart by TradingView Xtrackers Artificial Intelligence and Big Data ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$33.75$34.11+1.07%$34.19$33.6852,762 shs$0.0011/20/2024$33.72$33.75+0.09%$33.77$33.3720,443 shs$0.0011/19/2024$33.48$33.72+0.72%$34.00$33.1820,056 shs$0.0011/18/2024$33.36$33.48+0.36%$33.61$33.4118,493 shs$0.0011/15/2024$33.85$33.36-1.45%$33.75$33.2221,827 shs$0.0011/14/2024$34.16$33.85-0.91%$34.17$33.8125,802 shs$0.00 Get the Latest News and Ratings for XAIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$34.14$34.16+0.06%$34.34$34.0636,238 shs$0.0011/12/2024$34.19$34.14-0.15%$36.56$34.0022,517 shs$0.0011/11/2024$33.95$34.19+0.71%$35.41$34.0122,850 shs$0.0011/08/2024$34.03$33.95-0.24%$34.01$33.885,881 shs$0.0011/07/2024$33.46$34.03+1.70%$34.06$33.637,399 shs$0.0011/06/2024$32.53$33.46+2.86%$33.46$33.058,764 shs$0.0011/05/2024$32.05$32.53+1.50%$32.53$32.212,978 shs$0.0011/04/2024$32.15$32.05-0.31%$32.33$32.019,911 shs$0.0011/01/2024$31.80$32.15+1.10%$32.30$32.073,368 shs$0.0010/31/2024$32.59$31.80-2.42%$33.00$31.8016,732 shs$0.0010/30/2024$32.89$32.59-0.91%$32.95$32.597,773 shs$0.0010/29/2024$32.64$32.89+0.77%$32.95$32.632,423 shs$0.0010/28/2024$32.45$32.64+0.58%$32.75$32.553,865 shs$0.0010/25/2024$32.45$32.45$32.85$32.458,138 shs$0.0010/24/2024$32.29$32.45+0.50%$32.45$32.263,656 shs$0.0010/23/2024$32.67$32.29-1.16%$32.59$32.163,919 shs$0.0010/22/2024$32.82$32.67-0.46%$32.70$32.605,348 shs$0.0010/21/2024$32.84$32.82-0.05%$32.82$32.606,096 shs$0.00 Related Companies KBUY Stock Chart QQQT Stock Chart VNMC Stock Chart BLCR Stock Chart BSSX Stock Chart HQGO Stock Chart ROIS Stock Chart MYCH Stock Chart MYCJ Stock Chart GQQQ Stock Chart Receive XAIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XAIX) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers Artificial Intelligence and Big Data ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers Artificial Intelligence and Big Data ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XAIX Stock Alerts