Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Chart & Stock Price History $33.94 -0.22 (-0.64%) (As of 11:51 AM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Xtrackers Artificial Intelligence and Big Data ETF Stock Price Performance5 Day Performance-0.03%1 Month Performance+2.94%3 Month Performance+13.40% Receive XAIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! XAIX Stock Chart for Thursday, November, 14, 2024 XAIX Chart by TradingView Xtrackers Artificial Intelligence and Big Data ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$34.14$34.16+0.06%$34.34$34.0636,238 shs$0.0011/12/2024$34.19$34.14-0.15%$36.56$34.0022,517 shs$0.0011/11/2024$33.95$34.19+0.71%$35.41$34.0122,850 shs$0.0011/08/2024$34.03$33.95-0.24%$34.01$33.885,881 shs$0.0011/07/2024$33.46$34.03+1.70%$34.06$33.637,399 shs$0.0011/06/2024$32.53$33.46+2.86%$33.46$33.058,764 shs$0.00 Get the Latest News and Ratings for XAIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$32.05$32.53+1.50%$32.53$32.212,978 shs$0.0011/04/2024$32.15$32.05-0.31%$32.33$32.019,911 shs$0.0011/01/2024$31.80$32.15+1.10%$32.30$32.073,368 shs$0.0010/31/2024$32.59$31.80-2.42%$33.00$31.8016,732 shs$0.0010/30/2024$32.89$32.59-0.91%$32.95$32.597,773 shs$0.0010/29/2024$32.64$32.89+0.77%$32.95$32.632,423 shs$0.0010/28/2024$32.45$32.64+0.58%$32.75$32.553,865 shs$0.0010/25/2024$32.45$32.45$32.85$32.458,138 shs$0.0010/24/2024$32.29$32.45+0.50%$32.45$32.263,656 shs$0.0010/23/2024$32.67$32.29-1.16%$32.59$32.163,919 shs$0.0010/22/2024$32.82$32.67-0.46%$32.70$32.605,348 shs$0.0010/21/2024$32.84$32.82-0.05%$32.82$32.606,096 shs$0.0010/18/2024$32.76$32.83+0.21%$33.05$32.776,657 shs$0.0010/17/2024$32.71$32.76+0.15%$33.64$32.7212,620 shs$0.0010/16/2024$32.61$32.71+0.31%$32.71$32.571,946 shs$0.0010/15/2024$32.97$32.61-1.09%$33.01$32.569,063 shs$0.0010/14/2024$32.77$32.97+0.61%$32.99$32.9010,824 shs$0.0010/11/2024$32.60$32.77+0.52%$32.77$32.551,613 shs$0.0010/10/2024$32.61$32.60-0.03%$32.67$32.3814,832 shs$0.0010/09/2024$32.36$32.61+0.77%$32.61$32.264,255 shs$0.0010/08/2024$31.92$32.36+1.38%$32.36$32.082,796 shs$0.0010/07/2024$32.18$31.92-0.82%$32.40$31.888,955 shs$0.0010/04/2024$31.72$32.18+1.45%$32.18$31.863,064 shs$0.0010/03/2024$31.65$31.72+0.22%$31.72$31.541,351 shs$0.0010/02/2024$31.52$31.65+0.41%$31.65$31.6555 shs$0.0010/01/2024$31.99$31.52-1.47%$31.52$31.47209 shs$0.0009/30/2024$32.01$31.99-0.08%$31.99$31.841,089 shs$0.0009/27/2024$32.11$32.01-0.31%$32.01$32.01207 shs$0.0009/26/2024$31.67$32.11+1.39%$32.11$32.111,804 shs$0.0009/25/2024$31.74$31.67-0.22%$31.67$31.6751 shs$0.0009/24/2024$31.63$31.74+0.35%$31.78$31.74310 shs$0.0009/23/2024$31.52$31.63+0.35%$31.63$31.58231 shs$0.0009/20/2024$31.51$31.52+0.03%$31.52$31.521,026 shs$0.0009/19/2024$30.79$31.51+2.34%$31.62$31.51784 shs$0.00DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late!09/18/2024$30.93$30.79-0.45%$31.06$30.79561 shs$0.0009/17/2024$31.08$30.93-0.48%$31.15$30.871,730 shs$0.0009/16/2024$30.93$31.08+0.47%$31.08$31.0825 shs$0.0009/13/2024$30.88$30.93+0.16%$30.95$30.921,054 shs$0.0009/12/2024$30.60$30.88+0.92%$30.88$30.681,637 shs$0.0009/11/2024$30.09$30.60+1.69%$30.60$30.6064 shs$0.0009/10/2024$29.78$30.09+1.04%$30.09$30.0923 shs$0.0009/09/2024$29.34$29.78+1.50%$29.89$29.771,208 shs$0.0009/06/2024$29.90$29.34-1.89%$29.91$29.33804 shs$0.0009/05/2024$30.02$29.90-0.39%$30.08$29.90223 shs$0.0009/04/2024$30.07$30.02-0.17%$30.14$29.961,525 shs$0.0009/03/2024$30.87$30.07-2.59%$30.59$30.07343 shs$0.0009/02/2024$30.87$30.87-0.01%$30.87$30.69300 shs$0.0008/30/2024$30.49$30.87+1.25%$30.87$30.69328 shs$0.0008/29/2024$30.48$30.49+0.03%$30.88$30.491,246 shs$0.0008/28/2024$30.79$30.48-1.01%$30.48$30.46187 shs$0.0008/27/2024$30.73$30.79+0.20%$30.84$30.791,243 shs$0.0008/26/2024$30.98$30.73-0.82%$30.94$30.73150 shs$0.0008/23/2024$30.65$30.98+1.08%$30.98$30.98126 shs$0.0008/22/2024$31.18$30.65-1.70%$30.65$30.6593 shs$0.0008/21/2024$31.04$31.18+0.45%$31.18$31.03132 shs$0.0008/20/2024$31.04$31.04$31.14$30.96532 shs$0.0008/19/2024$30.70$31.04+1.12%$31.04$30.98330 shs$0.0008/16/2024$30.51$30.70+0.62%$30.72$30.70580 shs$0.0008/15/2024$29.93$30.51+1.94%$30.53$30.512,155 shs$0.0008/14/2024$29.80$29.93+0.44%$29.97$29.771,644 shs$0.0008/13/2024$29.15$29.80+2.23%$29.81$29.752,930 shs$0.00 Related Companies KBUY Stock Chart QQQT Stock Chart VNMC Stock Chart BLCR Stock Chart BSSX Stock Chart HQGO Stock Chart ROIS Stock Chart MYCH Stock Chart MYCJ Stock Chart GQQQ Stock Chart Receive XAIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XAIX) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers Artificial Intelligence and Big Data ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers Artificial Intelligence and Big Data ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
