Free Trial

Xtrackers Artificial Intelligence and Big Data ETF (XAIX) Chart & Stock Price History

$28.21 -1.84 (-6.12%)
As of 04/4/2025 03:59 PM Eastern

Xtrackers Artificial Intelligence and Big Data ETF Stock Price Performance

5 Day
Performance
-10.30%
1 Month
Performance
-15.72%
3 Month
Performance
-16.96%
6 Month
Performance
-12.35%
Year-To-Date
Performance
-15.64%
Receive XAIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Artificial Intelligence and Big Data ETF and its competitors with MarketBeat's FREE daily newsletter.

XAIX Stock Chart for Saturday, April, 5, 2025

Remove Ads

Xtrackers Artificial Intelligence and Big Data ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$30.05$28.21
-6.12%
$29.19$28.2127,292 shs$34.13 million
04/03/2025$31.98$30.05
-6.04%
$30.82$30.0519,508 shs$36.36 million
04/02/2025$31.75$31.98
+0.72%
$31.98$31.307,184 shs$38.70 million
04/01/2025$31.45$31.75
+0.95%
$31.75$31.2510,309 shs$38.42 million
03/31/2025$31.50$31.45
-0.16%
$31.45$30.6820,131 shs$38.05 million
03/28/2025$32.39$31.50
-2.75%
$32.13$31.4011,322 shs$38.12 million
03/27/2025$32.66$32.39
-0.83%
$32.48$32.281,936 shs$39.19 million
03/26/2025$33.25$32.66
-1.77%
$33.23$32.505,831 shs$39.52 million
03/25/2025$33.04$33.25
+0.64%
$33.30$33.095,315 shs$40.23 million
03/24/2025$32.46$33.04
+1.79%
$33.08$32.857,960 shs$39.98 million
03/21/2025$32.32$32.46
+0.43%
$32.46$31.908,310 shs$39.28 million
03/20/2025$32.46$32.32
-0.43%
$32.65$32.1517,548 shs$39.11 million
03/19/2025$32.02$32.46
+1.37%
$32.59$32.0313,128 shs$39.28 million
03/18/2025$32.53$32.02
-1.57%
$32.28$31.9131,814 shs$38.74 million
03/17/2025$32.15$32.53
+1.18%
$32.71$32.266,945 shs$39.36 million
03/14/2025$31.21$32.15
+3.01%
$32.15$31.5418,025 shs$38.90 million
03/13/2025$31.93$31.21
-2.25%
$31.76$31.116,634 shs$37.76 million
03/12/2025$31.35$31.93
+1.85%
$32.03$31.4929,701 shs$38.64 million
03/11/2025$31.42$31.35
-0.22%
$31.69$31.0244,858 shs$0.00
03/10/2025$32.79$31.42
-4.18%
$32.14$31.1930,187 shs$0.00
03/07/2025$32.56$32.79
+0.71%
$32.84$31.9737,761 shs$0.00
03/06/2025$33.47$32.56
-2.72%
$33.15$32.4914,137 shs$0.00
03/05/2025$32.95$33.47
+1.58%
$33.48$32.7131,361 shs$0.00
03/04/2025$33.17$32.95
-0.66%
$33.21$32.3231,010 shs$0.00

This page (NYSEARCA:XAIX) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners