Free Trial

Ft Vest Us Eqt Enh Md Apr (XAPR) Chart & Stock Price History

$32.47 +0.02 (+0.06%)
As of 03:43 PM Eastern

Ft Vest Us Eqt Enh Md Apr Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.37%
3 Month
Performance
+2.17%
6 Month
Performance
+4.08%
Year-To-Date
Performance
+0.28%
Receive XAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eqt Enh Md Apr and its competitors with MarketBeat's FREE daily newsletter.

XAPR Stock Chart for Monday, January, 6, 2025

Ft Vest Us Eqt Enh Md Apr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/06/2025$32.45$32.47
+0.06%
$32.52$32.437,222 shs$8.93 million
01/03/2025$32.38$32.45
+0.22%
$32.45$32.402,713 shs$8.92 million
01/02/2025$32.38$32.38$32.42$32.307,047 shs$8.91 million
01/01/2025$32.38$32.38$32.42$32.382,120 shs$8.91 million
12/31/2024$32.36$32.38
+0.06%
$32.42$32.382,120 shs$8.91 million
12/30/2024$32.39$32.36
-0.09%
$32.39$32.341,809 shs$8.90 million
12/27/2024$32.44$32.39
-0.15%
$32.39$32.341,242 shs$8.91 million
12/26/2024$32.39$32.44
+0.15%
$32.44$32.35134,573 shs$8.92 million
12/25/2024$32.39$32.39$32.44$32.35100,624 shs$8.91 million
12/24/2024$32.33$32.39
+0.19%
$32.44$32.35100,624 shs$8.91 million
12/23/2024$32.26$32.33
+0.22%
$32.33$32.233,275 shs$8.89 million
12/20/2024$32.17$32.26
+0.28%
$32.28$32.23815 shs$8.87 million
12/19/2024$32.20$32.17
-0.09%
$32.20$32.143,895 shs$8.85 million
12/18/2024$32.35$32.20
-0.46%
$32.20$32.208 shs$8.86 million
12/17/2024$32.36$32.35
-0.03%
$32.35$32.31350 shs$8.90 million
12/16/2024$32.36$32.36
+0.02%
$32.38$32.36161 shs$8.90 million
12/13/2024$32.35$32.35$32.39$32.35347 shs$8.90 million
12/12/2024$32.38$32.35
-0.09%
$32.37$32.321,002 shs$8.90 million
12/11/2024$32.33$32.38
+0.15%
$32.40$32.33935 shs$8.91 million
12/10/2024$32.33$32.33$32.37$32.33680 shs$8.89 million
12/09/2024$32.36$32.33
-0.08%
$32.36$32.30574 shs$8.89 million
12/06/2024$32.33$32.35
+0.06%
$32.35$32.35183 shs$8.90 million
12/05/2024$32.35$32.33
-0.06%
$32.36$32.33364 shs$8.89 million


This page (NYSEARCA:XAPR) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners