Ft Vest Us Eqt Enh Md Apr (XAPR) Chart & Stock Price History $31.88 +0.01 (+0.03%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartOwnership Ft Vest Us Eqt Enh Md Apr Stock Price Performance5 Day Performance-0.20%1 Month Performance+0.30%3 Month PerformanceN/A6 Month Performance+5.48% Receive XAPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ft Vest Us Eqt Enh Md Apr and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW XAPR Stock Chart for Monday, November, 4, 2024 XAPR Chart by TradingView Ft Vest Us Eqt Enh Md Apr Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$31.87$31.88+0.04%$31.90$31.872,375 shs$8.77 million11/01/2024$31.83$31.87+0.13%$31.88$31.82633 shs$8.76 million10/31/2024$31.94$31.83-0.34%$31.83$31.83587 shs$8.75 million10/30/2024$31.97$31.94-0.09%$31.94$31.941,002 shs$8.78 million10/29/2024$31.96$31.97+0.03%$32.01$31.971,002 shs$8.79 million10/28/2024$31.92$31.96+0.14%$31.96$31.932,565 shs$8.79 million Get the Latest News and Ratings for XAPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ft Vest Us Eqt Enh Md Apr and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$31.92$31.92$31.95$31.92188 shs$8.78 million10/24/2024$31.92$31.92$31.92$31.89250 shs$8.78 million10/23/2024$31.96$31.92-0.13%$31.94$31.89754 shs$8.78 million10/22/2024$31.95$31.96+0.03%$31.97$31.93710 shs$8.79 million10/21/2024$31.96$31.95-0.04%$31.95$31.89807 shs$8.79 million10/18/2024$31.92$31.96+0.13%$31.97$31.903,604 shs$8.79 million10/17/2024$31.90$31.92+0.06%$31.94$31.89424 shs$8.78 million10/16/2024$31.88$31.90+0.06%$31.90$31.865,263 shs$8.77 million10/15/2024$31.90$31.88-0.06%$31.88$31.86786 shs$8.77 million10/14/2024$31.85$31.90+0.16%$31.90$31.86122 shs$8.77 million10/11/2024$31.81$31.85+0.13%$31.88$31.841,379 shs$8.76 million10/10/2024$31.83$31.81-0.06%$31.82$31.763,166 shs$8.75 million10/09/2024$31.78$31.83+0.16%$31.83$31.75808 shs$8.75 million10/08/2024$31.70$31.78+0.25%$31.78$31.694,549 shs$8.74 million10/07/2024$31.78$31.70-0.25%$31.72$31.663,990 shs$8.72 million10/04/2024$31.71$31.78+0.22%$31.78$31.729,196 shs$8.74 million10/03/2024$31.73$31.71-0.06%$31.71$31.71147 shs$8.72 million10/02/2024$31.74$31.73-0.03%$31.76$31.6913,729 shs$8.73 million10/01/2024$31.82$31.74-0.25%$31.74$31.74725 shs$8.73 million09/30/2024$31.79$31.82+0.09%$31.82$31.751,071 shs$8.75 million09/27/2024$31.80$31.79-0.03%$31.82$31.751,926 shs$8.74 million09/26/2024$31.81$31.80-0.03%$31.83$31.762,810 shs$8.75 million09/25/2024$31.80$31.81+0.03%$31.83$31.79473,965 shs$8.75 million09/24/2024$31.76$31.80+0.13%$31.83$31.73174,555 shs$8.75 million09/23/2024$31.76$31.760.00%$31.76$31.763,300 shs$8.73 million09/20/2024$31.75$31.76+0.03%$31.76$31.723,341 shs$8.73 million09/17/2024$31.63$31.62-0.03%$31.62$31.621,931 shs$8.70 million09/16/2024$31.64$31.63-0.02%$31.63$31.551,931 shs$8.70 million09/13/2024$31.55$31.64+0.29%$31.67$31.583,370 shs$8.70 million09/12/2024$31.49$31.55+0.19%$31.55$31.48304 shs$8.68 million09/11/2024$31.40$31.49+0.29%$31.49$31.2137,414 shs$8.66 million09/10/2024$31.34$31.40+0.19%$31.40$31.374,620 shs$8.64 million09/06/2024$31.36$31.21-0.48%$31.21$31.219,052 shs$8.58 million09/05/2024$31.37$31.36-0.03%$31.37$31.309,052 shs$8.62 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/04/2024$31.39$31.37-0.06%$31.37$31.375,109 shs$8.63 million09/03/2024$31.60$31.39-0.66%$31.50$31.395,109 shs$8.63 million08/30/2024$31.49$31.60+0.35%$31.60$31.60600 shs$8.69 million08/29/2024$31.49$31.49$31.56$31.49600 shs$8.66 million08/27/2024$31.50$31.53+0.10%$31.53$31.53114 shs$8.67 million08/26/2024$31.51$31.50-0.04%$31.50$31.50114 shs$8.66 million08/23/2024$31.39$31.51+0.38%$31.51$31.457,000 shs$8.67 million08/22/2024$31.47$31.39-0.25%$31.41$31.362,309 shs$8.63 million08/21/2024$31.45$31.47+0.06%$31.47$31.471,783 shs$8.65 million08/20/2024$31.47$31.45-0.06%$31.46$31.421,783 shs$8.65 million08/19/2024$31.42$31.47+0.15%$31.47$31.41295 shs$8.65 million08/16/2024$31.38$31.42+0.13%$31.42$31.42208 shs$8.64 million08/15/2024$31.28$31.38+0.32%$31.38$31.33208 shs$8.63 million08/14/2024$31.20$31.28+0.26%$31.28$31.221,154 shs$8.60 million08/13/2024$31.04$31.20+0.53%$31.20$31.16914 shs$8.58 million08/12/2024$30.98$31.04+0.17%$31.04$30.992,026 shs$8.54 million08/09/2024$30.87$30.98+0.36%$30.99$30.94263 shs$8.52 million08/08/2024$30.60$30.87+0.88%$30.87$30.87875 shs$8.49 million08/07/2024$30.70$30.60-0.33%$30.82$30.60875 shs$8.42 million08/06/2024$30.49$30.70+0.69%$30.70$30.709,996 shs$8.44 million08/05/2024$30.92$30.49-1.40%$30.61$30.429,996 shs$8.39 million Related Companies GAUG Stock Price Chart GJUN Stock Price Chart BBIP Stock Price Chart GOCT Stock Price Chart XOCT Stock Price Chart JULM Stock Price Chart XIJN Stock Price Chart XIMR Stock Price Chart XJUL Stock Price Chart GJUL Stock Price Chart Receive XAPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ft Vest Us Eqt Enh Md Apr and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XAPR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ft Vest Us Eqt Enh Md Apr Please log in to your account or sign up in order to add this asset to your watchlist. Share Ft Vest Us Eqt Enh Md Apr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
