Free Trial

Ft Vest Us Eqt Enh Md Apr (XAPR) Chart & Stock Price History

$32.16 +0.05 (+0.16%)
(As of 11/21/2024 ET)

Ft Vest Us Eqt Enh Md Apr Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+0.50%
3 Month
Performance
+2.04%
6 Month
Performance
+4.60%
Receive XAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eqt Enh Md Apr and its competitors with MarketBeat's FREE daily newsletter.

XAPR Stock Chart for Thursday, November, 21, 2024

Ft Vest Us Eqt Enh Md Apr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.17$32.11
-0.19%
$32.18$32.102,400 shs$8.83 million
11/19/2024$32.15$32.17
+0.06%
$32.20$32.172,710 shs$8.85 million
11/18/2024$32.12$32.15
+0.09%
$32.17$32.101,396 shs$8.84 million
11/15/2024$32.19$32.12
-0.22%
$32.16$32.07725 shs$8.83 million
11/14/2024$32.19$32.19$32.24$32.191,273 shs$8.85 million
11/13/2024$32.19$32.19$32.20$32.171,813 shs$8.85 million
11/12/2024$32.19$32.19$32.19$32.152,772 shs$8.85 million
11/11/2024$32.19$32.19
+0.02%
$32.23$32.146,084 shs$8.85 million
11/08/2024$32.16$32.19
+0.08%
$32.24$32.151,676 shs$8.85 million
11/07/2024$32.12$32.16
+0.12%
$32.16$32.15504 shs$8.84 million
11/06/2024$31.97$32.12
+0.47%
$32.12$32.05702 shs$8.83 million
11/05/2024$31.88$31.97
+0.28%
$31.97$31.95968 shs$8.79 million
11/04/2024$31.87$31.88
+0.04%
$31.90$31.872,375 shs$8.77 million
11/01/2024$31.83$31.87
+0.13%
$31.88$31.82633 shs$8.76 million
10/31/2024$31.94$31.83
-0.34%
$31.83$31.83587 shs$8.75 million
10/30/2024$31.97$31.94
-0.09%
$31.94$31.941,002 shs$8.78 million
10/29/2024$31.96$31.97
+0.03%
$32.01$31.971,002 shs$8.79 million
10/28/2024$31.92$31.96
+0.14%
$31.96$31.932,565 shs$8.79 million
10/25/2024$31.92$31.92$31.95$31.92188 shs$8.78 million
10/24/2024$31.92$31.92$31.92$31.89250 shs$8.78 million
10/23/2024$31.96$31.92
-0.13%
$31.94$31.89754 shs$8.78 million
10/22/2024$31.95$31.96
+0.03%
$31.97$31.93710 shs$8.79 million
10/21/2024$31.96$31.95
-0.04%
$31.95$31.89807 shs$8.79 million


This page (NYSEARCA:XAPR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners