Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy XAPR Stock  Free XAPR Stock Alerts

Ft Vest Us Eqt Enh Md Apr (XAPR) Chart & Stock Price History

$32.68 -0.10 (-0.31%)
As of 10:11 AM Eastern
Compare

Ft Vest Us Eqt Enh Md Apr Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-0.12%
3 Month
Performance
+0.93%
6 Month
Performance
+2.70%
Year-To-Date
Performance
+0.93%
Receive XAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eqt Enh Md Apr and its competitors with MarketBeat's FREE daily newsletter.

XAPR Stock Chart for Monday, March, 31, 2025

XAPR Chart by TradingView
Remove Ads

Ft Vest Us Eqt Enh Md Apr Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.88$32.78
-0.30%		$32.79$32.78365 shs$46.88 million
03/27/2025$32.81$32.88
+0.21%		$32.89$32.852,208 shs$47.02 million
03/26/2025$32.87$32.81
-0.18%		$32.87$32.81153,089 shs$46.92 million
03/25/2025$32.89$32.87
-0.06%		$32.90$31.53273,359 shs$47.00 million
03/24/2025$32.80$32.89
+0.27%		$32.91$32.84104,639 shs$47.03 million
03/21/2025$32.77$32.80
+0.09%		$32.80$32.749,158 shs$46.90 million
03/20/2025$32.75$32.77
+0.06%		$32.77$32.66926 shs$46.86 million
03/19/2025$32.66$32.75
+0.28%		$32.81$32.664,548 shs$46.83 million
03/18/2025$32.74$32.66
-0.24%		$32.70$32.612,527 shs$46.70 million
03/17/2025$32.67$32.74
+0.21%		$32.74$32.698,331 shs$44.20 million
03/14/2025$32.42$32.67
+0.77%		$32.67$32.5939,443 shs$44.10 million
03/13/2025$32.54$32.42
-0.37%		$32.44$32.37614 shs$43.77 million
03/12/2025$32.45$32.54
+0.28%		$32.59$32.491,454 shs$43.93 million
03/11/2025$32.48$32.45
-0.09%		$32.55$32.388,797 shs$43.81 million
03/10/2025$32.67$32.48
-0.58%		$32.54$32.4378,319 shs$43.85 million
03/07/2025$32.61$32.67
+0.18%		$32.67$32.57964 shs$44.10 million
03/06/2025$32.68$32.61
-0.21%		$32.65$32.574,985 shs$44.02 million
03/05/2025$32.65$32.68
+0.09%		$32.68$32.641,085 shs$44.12 million
03/04/2025$32.68$32.65
-0.09%		$32.66$32.591,164 shs$44.08 million
03/03/2025$32.72$32.68
-0.12%		$32.81$32.683,044 shs$44.12 million
02/28/2025$32.71$32.72
+0.03%		$32.76$32.691,736 shs$9.00 million
Related Companies

This page (NYSEARCA:XAPR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored