Free Trial
→ Trump’s Top Secret $9 Trillion AI Superweapon (From Brownstone Research) (Ad) Buy XAPR Stock  Free XAPR Stock Alerts

Ft Vest Us Eqt Enh Md Apr (XAPR) Chart & Stock Price History

$33.03 +0.53 (+1.63%)
As of 04/17/2025 04:10 PM Eastern
Compare

Ft Vest Us Eqt Enh Md Apr Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+0.79%
3 Month
Performance
+1.41%
6 Month
Performance
+3.34%
Year-To-Date
Performance
+2.01%
Receive XAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eqt Enh Md Apr and its competitors with MarketBeat's FREE daily newsletter.

XAPR Stock Chart for Sunday, April, 20, 2025

XAPR Chart by TradingView

Ft Vest Us Eqt Enh Md Apr Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$33.03$33.03$33.06$32.8014,974 shs$12.39 million
04/17/2025$32.50$33.03
+1.63%		$33.06$32.8014,974 shs$12.39 million
04/16/2025$32.87$32.50
-1.13%		$32.80$32.2419,456 shs$12.19 million
04/15/2025$32.76$32.87
+0.34%		$32.91$32.847,681 shs$12.33 million
04/14/2025$32.41$32.76
+1.08%		$32.76$32.633,474 shs$12.29 million
04/11/2025$31.99$32.41
+1.31%		$32.41$32.002,480 shs$12.15 million
04/10/2025$32.57$31.99
-1.78%		$32.18$31.99116 shs$12.00 million
04/09/2025$30.85$32.57
+5.58%		$32.57$30.7112,358 shs$12.21 million
04/09/2025$30.85$32.57
+5.58%		$32.57$30.7112,358 shs$12.21 million
04/08/2025$31.23$30.85
-1.22%		$31.74$30.853,936 shs$11.57 million
04/08/2025$31.23$30.85
-1.22%		$31.74$30.853,936 shs$11.57 million
04/07/2025$31.28$31.23
-0.16%		$31.31$30.975,174 shs$11.71 million
04/04/2025$32.43$31.28
-3.55%		$31.68$31.258,629 shs$44.73 million
04/03/2025$32.89$32.43
-1.40%		$32.57$32.432,838 shs$46.38 million
04/02/2025$32.84$32.89
+0.15%		$32.89$32.83863 shs$47.03 million
04/01/2025$32.83$32.84
+0.03%		$32.84$32.78681 shs$46.96 million
03/31/2025$32.78$32.83
+0.15%		$32.83$32.682,146 shs$46.95 million
03/28/2025$32.88$32.78
-0.30%		$32.79$32.78365 shs$46.88 million
03/27/2025$32.81$32.88
+0.21%		$32.89$32.852,208 shs$47.02 million
03/26/2025$32.87$32.81
-0.18%		$32.87$32.81153,089 shs$46.92 million
03/25/2025$32.89$32.87
-0.06%		$32.90$31.53273,359 shs$47.00 million
03/24/2025$32.80$32.89
+0.27%		$32.91$32.84104,639 shs$47.03 million
03/21/2025$32.77$32.80
+0.09%		$32.80$32.749,158 shs$46.90 million
03/20/2025$32.75$32.77
+0.06%		$32.77$32.66926 shs$46.86 million
03/19/2025$32.66$32.75
+0.28%		$32.81$32.664,548 shs$46.83 million
Related Companies

This page (NYSEARCA:XAPR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored