Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) Chart & Stock Price History

$34.14 +0.04 (+0.12%)
As of 11:36 AM Eastern

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-1.30%
3 Month
Performance
-0.15%
6 Month
Performance
+1.67%
Year-To-Date
Performance
-0.15%
1 Year
Performance
+5.70%
Receive XAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

XAUG Stock Chart for Tuesday, April, 1, 2025

Remove Ads

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$33.97$34.10
+0.38%
$34.10$33.874,454 shs$28.13 million
03/28/2025$34.28$33.97
-0.90%
$34.20$33.9411,792 shs$28.03 million
03/27/2025$34.37$34.28
-0.26%
$34.41$34.2712,998 shs$28.28 million
03/26/2025$34.46$34.37
-0.26%
$34.50$34.27558,375 shs$28.36 million
03/25/2025$34.45$34.46
+0.03%
$34.52$34.43191,933 shs$28.43 million
03/24/2025$34.15$34.45
+0.88%
$34.45$34.364,471 shs$28.42 million
03/21/2025$34.15$34.15$34.15$34.048,550 shs$30.74 million
03/20/2025$34.17$34.15
-0.06%
$34.25$34.15394 shs$30.74 million
03/19/2025$33.98$34.17
+0.56%
$34.21$34.12457 shs$30.75 million
03/18/2025$34.16$33.98
-0.53%
$33.98$33.95229 shs$30.58 million
03/17/2025$34.01$34.16
+0.44%
$34.16$34.10383 shs$30.74 million
03/14/2025$33.68$34.01
+0.98%
$34.01$33.888,474 shs$30.61 million
03/13/2025$33.89$33.68
-0.62%
$33.87$33.682,763 shs$30.31 million
03/12/2025$33.80$33.89
+0.27%
$33.98$33.79780 shs$30.50 million
03/11/2025$33.89$33.80
-0.27%
$33.86$33.6522,322 shs$30.42 million
03/10/2025$34.26$33.89
-1.08%
$34.02$33.831,430 shs$30.50 million
03/07/2025$34.17$34.26
+0.26%
$34.28$34.052,754 shs$30.83 million
03/06/2025$34.43$34.17
-0.76%
$34.32$34.162,167 shs$30.75 million
03/05/2025$34.24$34.43
+0.55%
$34.43$34.2013,082 shs$30.99 million
03/04/2025$34.35$34.24
-0.32%
$34.35$34.173,612 shs$14.55 million
03/03/2025$34.59$34.35
-0.69%
$34.61$34.332,948 shs$14.60 million
02/28/2025$34.44$34.59
+0.44%
$34.59$34.4319,977 shs$14.70 million

This page (NYSEARCA:XAUG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners