Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) Chart & Stock Price History

$33.84 +0.14 (+0.42%)
As of 04/25/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
-1.54%
3 Month
Performance
-2.34%
6 Month
Performance
+0.12%
Year-To-Date
Performance
-1.02%
1 Year
Performance
+4.54%
Receive XAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

XAUG Stock Chart for Saturday, April, 26, 2025

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$33.70$33.84
+0.42%
$33.87$33.6413,981 shs$51.78 million
04/24/2025$33.37$33.70
+0.99%
$33.71$33.492,047 shs$51.56 million
04/23/2025$33.04$33.37
+1.00%
$33.58$33.324,208 shs$51.06 million
04/22/2025$32.60$33.04
+1.35%
$33.04$32.881,189 shs$50.55 million
04/21/2025$33.02$32.60
-1.27%
$32.82$32.424,062 shs$49.88 million
04/18/2025$33.02$33.02$33.15$33.02283,211 shs$50.52 million
04/17/2025$32.97$33.02
+0.15%
$33.15$33.02283,211 shs$50.52 million
04/16/2025$33.40$32.97
-1.29%
$33.33$32.918,878 shs$50.44 million
04/15/2025$33.42$33.40
-0.06%
$33.54$33.374,564 shs$51.10 million
04/14/2025$33.18$33.42
+0.72%
$33.53$33.264,461 shs$51.13 million
04/11/2025$32.82$33.18
+1.10%
$33.18$32.7510,989 shs$50.77 million
04/10/2025$33.52$32.82
-2.09%
$33.08$32.351,784 shs$50.22 million
04/09/2025$31.79$33.52
+5.44%
$33.56$31.6714,501 shs$51.29 million
04/09/2025$31.79$33.52
+5.44%
$33.56$31.6714,501 shs$51.29 million
04/08/2025$32.15$31.79
-1.12%
$32.87$31.674,543 shs$26.23 million
04/08/2025$32.15$31.79
-1.12%
$32.87$31.674,543 shs$26.23 million
04/07/2025$32.18$32.15
-0.09%
$32.85$31.8623,183 shs$26.52 million
04/04/2025$33.37$32.18
-3.57%
$32.61$32.184,355 shs$26.55 million
04/03/2025$34.23$33.37
-2.51%
$33.57$33.375,147 shs$27.53 million
04/02/2025$34.09$34.23
+0.41%
$34.26$34.041,376 shs$28.24 million
04/01/2025$34.10$34.09
-0.03%
$34.14$33.951,120 shs$28.12 million
03/31/2025$33.97$34.10
+0.38%
$34.10$33.874,454 shs$28.13 million
03/28/2025$34.28$33.97
-0.90%
$34.20$33.9411,792 shs$28.03 million
03/27/2025$34.37$34.28
-0.26%
$34.41$34.2712,998 shs$28.28 million
03/26/2025$34.46$34.37
-0.26%
$34.50$34.27558,375 shs$28.36 million
03/25/2025$34.45$34.46
+0.03%
$34.52$34.43191,933 shs$28.43 million

This page (NYSEARCA:XAUG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners