Free Trial

BondBloxx B Rated USD High Yield Corporate Bond ETF (XB) Chart & Stock Price History

$39.75 +0.12 (+0.30%)
As of 01/21/2025 04:10 PM Eastern

BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+0.94%
3 Month
Performance
+0.13%
6 Month
Performance
+0.45%
Year-To-Date
Performance
+1.25%
1 Year
Performance
+0.81%
Receive XB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx B Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

XB Stock Chart for Wednesday, January, 22, 2025

BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$39.63$39.75
+0.30%
$39.82$39.574,521 shs$13.91 million
01/20/2025$39.63$39.63$39.72$39.521,872 shs$13.87 million
01/17/2025$39.43$39.63
+0.51%
$39.72$39.521,872 shs$13.87 million
01/16/2025$39.40$39.43
+0.08%
$39.43$39.42264 shs$13.80 million
01/15/2025$39.26$39.40
+0.36%
$39.40$39.37303 shs$13.79 million
01/14/2025$39.22$39.26
+0.10%
$39.26$39.201,757 shs$13.74 million
01/13/2025$39.20$39.22
+0.05%
$39.22$39.16369 shs$13.73 million
01/10/2025$39.35$39.20
-0.38%
$39.20$39.20135 shs$13.72 million
01/09/2025$39.35$39.35$39.71$37.5410,134 shs$13.77 million
01/08/2025$39.39$39.35
-0.10%
$39.71$37.5410,134 shs$13.77 million
01/07/2025$39.54$39.39
-0.38%
$39.50$39.30713 shs$13.79 million
01/06/2025$39.49$39.54
+0.13%
$39.57$39.353,308 shs$13.84 million
01/03/2025$39.31$39.49
+0.46%
$39.59$39.325,032 shs$13.82 million
01/02/2025$39.26$39.31
+0.13%
$39.43$39.182,352 shs$13.76 million
01/01/2025$39.26$39.26$39.40$39.094,367 shs$13.74 million
12/31/2024$39.22$39.26
+0.10%
$39.40$39.094,367 shs$13.74 million
12/30/2024$39.42$39.22
-0.51%
$39.47$39.08916 shs$13.73 million
12/27/2024$39.42$39.42$39.49$39.35702 shs$13.80 million
12/26/2024$39.44$39.42
-0.05%
$39.58$39.24752 shs$13.80 million
12/25/2024$39.44$39.44$39.44$39.40545 shs$13.80 million
12/24/2024$39.34$39.44
+0.25%
$39.44$39.40545 shs$13.80 million
12/23/2024$39.38$39.34
-0.10%
$39.70$39.341,050 shs$13.77 million


This page (NYSEARCA:XB) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners