Free Trial

BondBloxx B Rated USD High Yield Corporate Bond ETF (XB) Chart & Stock Price History

$39.79 +0.02 (+0.05%)
(As of 11/21/2024 ET)

BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.21%
3 Month
Performance
+0.00%
6 Month
Performance
+1.46%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+3.41%
Receive XB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx B Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

XB Stock Chart for Thursday, November, 21, 2024

BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$39.81$39.78
-0.09%
$39.78$39.76684 shs$13.92 million
11/19/2024$39.67$39.81
+0.35%
$39.81$39.81356 shs$13.93 million
11/18/2024$39.70$39.67
-0.08%
$39.71$39.661,925 shs$13.88 million
11/15/2024$39.76$39.70
-0.15%
$39.70$39.64754 shs$13.90 million
11/14/2024$39.76$39.76$39.85$39.762,238 shs$13.92 million
11/13/2024$39.67$39.76
+0.23%
$39.76$39.74595 shs$13.92 million
11/12/2024$39.83$39.67
-0.40%
$39.68$39.671,235 shs$13.88 million
11/11/2024$39.98$39.83
-0.38%
$39.93$39.66740 shs$13.94 million
11/08/2024$39.75$39.98
+0.58%
$39.98$39.754,004 shs$13.99 million
11/07/2024$39.67$39.75
+0.20%
$39.75$39.721,801 shs$13.91 million
11/06/2024$39.56$39.67
+0.29%
$39.68$39.631,086 shs$13.88 million
11/05/2024$39.41$39.56
+0.37%
$39.63$39.421,884 shs$13.85 million
11/04/2024$39.38$39.41
+0.07%
$39.44$39.354,260 shs$13.79 million
11/01/2024$39.66$39.38
-0.71%
$39.49$39.38157 shs$13.78 million
10/31/2024$39.63$39.66
+0.08%
$39.76$39.621,739 shs$13.88 million
10/30/2024$39.78$39.63
-0.37%
$39.83$39.632,598 shs$13.87 million
10/29/2024$39.74$39.78
+0.09%
$39.78$39.77176 shs$13.92 million
10/28/2024$39.64$39.74
+0.25%
$39.74$39.601,435 shs$13.91 million
10/25/2024$39.72$39.64
-0.20%
$39.85$39.644,637 shs$13.87 million
10/24/2024$39.62$39.72
+0.25%
$39.80$39.601,505 shs$13.90 million
10/23/2024$39.70$39.62
-0.20%
$39.62$39.501,060 shs$13.87 million
10/22/2024$39.71$39.70
-0.03%
$39.70$39.602,202 shs$13.90 million
10/21/2024$39.90$39.71
-0.47%
$39.79$39.66992 shs$13.90 million


This page (NYSEARCA:XB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners