BondBloxx B Rated USD High Yield Corporate Bond ETF (XB) Chart & Stock Price History $39.38 -0.03 (-0.08%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price Performance5 Day Performance-0.90%1 Month Performance-1.40%3 Month Performance+0.39%6 Month Performance+1.03%Year-To-Date Performance-0.25%1 Year Performance+4.41% Receive XB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BondBloxx B Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. XB Stock Chart for Saturday, November, 2, 2024 XB Chart by TradingView BondBloxx B Rated USD High Yield Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$39.66$39.38-0.71%$39.49$39.38157 shs$13.78 million10/31/2024$39.63$39.66+0.08%$39.76$39.621,739 shs$13.88 million10/30/2024$39.78$39.63-0.37%$39.83$39.632,598 shs$13.87 million10/29/2024$39.74$39.78+0.09%$39.78$39.77176 shs$13.92 million10/28/2024$39.64$39.74+0.25%$39.74$39.601,435 shs$13.91 million10/25/2024$39.72$39.64-0.20%$39.85$39.644,637 shs$13.87 million Get the Latest News and Ratings for XB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx B Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$39.62$39.72+0.25%$39.80$39.601,505 shs$13.90 million10/23/2024$39.70$39.62-0.20%$39.62$39.501,060 shs$13.87 million10/22/2024$39.71$39.70-0.03%$39.70$39.602,202 shs$13.90 million10/21/2024$39.90$39.71-0.47%$39.79$39.66992 shs$13.90 million10/18/2024$39.81$39.90+0.24%$39.90$39.801,140 shs$13.97 million10/17/2024$39.93$39.81-0.31%$39.81$39.743,737 shs$13.93 million10/16/2024$39.86$39.93+0.18%$39.95$39.93562 shs$13.98 million10/15/2024$39.81$39.86+0.13%$39.86$39.86157 shs$13.95 million10/14/2024$39.79$39.81+0.05%$39.81$39.661,441 shs$13.93 million10/11/2024$39.67$39.79+0.30%$39.87$39.791,433 shs$13.93 million10/10/2024$39.69$39.67-0.05%$39.67$39.67112 shs$13.88 million10/09/2024$39.74$39.69-0.13%$39.69$39.59688 shs$13.89 million10/08/2024$39.62$39.74+0.30%$39.82$39.731,242 shs$13.91 million10/07/2024$39.80$39.62-0.45%$39.82$39.622,992 shs$13.87 million10/04/2024$39.81$39.91+0.25%$39.91$39.91535 shs$13.97 million10/03/2024$39.94$39.81-0.33%$39.92$39.8115,061 shs$13.93 million10/02/2024$39.92$39.94+0.05%$39.94$39.853,238 shs$13.98 million10/01/2024$40.16$39.92-0.60%$39.92$39.92217 shs$13.97 million09/30/2024$40.15$40.16+0.04%$40.27$40.15869 shs$14.06 million09/27/2024$40.14$40.15+0.02%$40.18$40.151,126 shs$14.05 million09/26/2024$40.07$40.14+0.19%$40.14$40.08389 shs$14.05 million09/25/2024$40.12$40.07-0.14%$40.16$40.072,614 shs$14.02 million09/24/2024$40.09$40.12+0.07%$40.23$40.083,949 shs$14.04 million09/23/2024$40.12$40.09-0.08%$40.09$40.09226 shs$14.03 million09/20/2024$40.14$40.12-0.05%$40.12$40.07687 shs$14.04 million09/19/2024$40.02$40.14+0.30%$40.17$40.14443 shs$14.05 million09/18/2024$39.93$40.02+0.23%$40.20$39.841,091 shs$14.01 million09/17/2024$39.92$39.93+0.03%$40.02$39.934,188 shs$13.98 million09/16/2024$39.96$39.92-0.10%$39.97$39.731,556 shs$13.97 million09/13/2024$39.75$39.96+0.53%$39.97$39.772,580 shs$13.99 million09/12/2024$39.74$39.75+0.03%$39.86$39.752,407 shs$13.91 million09/11/2024$39.67$39.74+0.18%$39.74$39.74307 shs$13.91 million09/10/2024$39.76$39.67-0.23%$39.75$39.67403 shs$13.88 million09/09/2024$39.71$39.76+0.13%$39.80$39.68865 shs$13.92 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$39.75$39.71-0.10%$39.90$39.71286 shs$13.90 million09/05/2024$39.69$39.75+0.15%$39.84$39.75379 shs$13.91 million09/04/2024$39.60$39.69+0.23%$39.69$39.69259 shs$13.89 million09/03/2024$39.93$39.60-0.83%$39.71$39.601,301 shs$13.86 million09/02/2024$39.93$39.930.00%$39.97$39.93400 shs$13.98 million08/30/2024$40.02$39.93-0.22%$39.97$39.93422 shs$13.98 million08/29/2024$39.87$40.02+0.38%$40.87$39.808,474 shs$14.01 million08/28/2024$39.91$39.87-0.10%$39.87$39.8798 shs$13.95 million08/27/2024$39.80$39.91+0.28%$39.91$39.9170 shs$13.97 million08/26/2024$39.94$39.80-0.36%$39.93$39.801,567 shs$13.93 million08/23/2024$39.70$40.02+0.81%$40.02$39.823,896 shs$14.01 million08/22/2024$39.79$39.70-0.23%$39.70$39.70120 shs$13.90 million08/21/2024$39.68$39.79+0.28%$39.79$39.74146 shs$13.93 million08/20/2024$39.69$39.68-0.03%$39.81$39.632,567 shs$13.89 million08/19/2024$39.67$39.69+0.06%$39.76$38.441,350 shs$13.89 million08/16/2024$39.51$39.67+0.40%$39.67$39.67111 shs$13.88 million08/15/2024$39.50$39.51+0.03%$39.61$39.51846 shs$13.83 million08/14/2024$39.38$39.50+0.30%$39.50$39.44305 shs$13.83 million08/13/2024$39.23$39.38+0.38%$39.44$39.38500 shs$13.78 million08/12/2024$39.25$39.23-0.05%$39.24$39.23308 shs$13.73 million08/09/2024$39.14$39.25+0.28%$39.25$39.2561 shs$13.74 million08/08/2024$39.05$39.14+0.23%$39.15$39.082,214 shs$13.70 million08/07/2024$39.11$39.05-0.15%$39.21$39.051,213 shs$13.67 million08/06/2024$38.94$39.11+0.44%$39.15$39.11831 shs$13.69 million08/05/2024$39.23$38.94-0.74%$38.94$38.612,300 shs$13.63 million08/02/2024$39.30$39.23-0.18%$39.31$39.162,605 shs$13.73 million08/01/2024$39.66$39.30-0.91%$39.52$39.301,242 shs$13.76 million Related Companies KraneShares Asia Pacific High Income Bond ETF Stock Chart Eaton Vance High Yield ETF Stock Chart BondBloxx USD High Yield Bond Energy Sector ETF Stock Chart Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Chart Xtrackers High Beta High Yield Bond ETF Stock Chart VanEck International High Yield Bond ETF Stock Chart Columbia US High Yield ETF Stock Chart Columbia Short Duration High Yield ETF Stock Chart BondBloxx USD High Yield Bond Sector Rotation ETF Stock Chart InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Chart Receive XB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx B Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx B Rated USD High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx B Rated USD High Yield Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XB Stock Alerts