Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy XB Stock  Free XB Stock Alerts

BondBloxx B Rated USD High Yield Corporate Bond ETF (XB) Chart & Stock Price History

$39.09 -0.10 (-0.26%)
As of 03/28/2025 04:10 PM Eastern
Compare

BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-2.01%
3 Month
Performance
-0.84%
6 Month
Performance
-2.63%
Year-To-Date
Performance
-0.43%
1 Year
Performance
-1.31%
Receive XB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx B Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

XB Stock Chart for Saturday, March, 29, 2025

XB Chart by TradingView
Remove Ads

BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$39.19$39.09
-0.26%		$39.09$39.00454 shs$29.32 million
03/27/2025$39.22$39.19
-0.08%		$39.20$39.19434 shs$29.39 million
03/26/2025$39.44$39.22
-0.56%		$39.37$39.221,924 shs$29.42 million
03/25/2025$39.45$39.44
-0.03%		$39.44$39.341,579 shs$29.58 million
03/24/2025$39.34$39.45
+0.28%		$39.55$39.413,221 shs$29.59 million
03/21/2025$39.36$39.34
-0.05%		$39.36$39.301,880 shs$29.51 million
03/20/2025$39.42$39.36
-0.15%		$39.52$39.362,263 shs$29.52 million
03/19/2025$39.22$39.42
+0.51%		$39.42$39.282,275 shs$29.57 million
03/18/2025$39.29$39.22
-0.18%		$39.23$39.203,615 shs$29.42 million
03/17/2025$39.19$39.29
+0.26%		$39.48$39.245,489 shs$29.47 million
03/14/2025$39.01$39.19
+0.46%		$39.22$39.153,622 shs$29.39 million
03/13/2025$39.23$39.01
-0.56%		$39.06$39.0110,715 shs$29.26 million
03/12/2025$39.20$39.23
+0.08%		$39.35$39.236,084 shs$29.42 million
03/11/2025$39.38$39.20
-0.46%		$39.31$39.205,310 shs$29.40 million
03/10/2025$39.50$39.38
-0.30%		$39.42$39.332,708 shs$29.54 million
03/07/2025$39.50$39.50$39.52$39.333,103 shs$29.63 million
03/06/2025$39.56$39.50
-0.15%		$39.60$39.50245 shs$29.63 million
03/05/2025$39.46$39.56
+0.25%		$39.56$39.474,979 shs$29.67 million
03/04/2025$39.69$39.46
-0.58%		$39.61$39.284,751 shs$29.60 million
03/03/2025$39.89$39.69
-0.50%		$39.73$39.632,524 shs$29.77 million
02/28/2025$39.78$39.89
+0.28%		$39.98$39.87703 shs$29.92 million
Related Companies

This page (NYSEARCA:XB) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored