BondBloxx B Rated USD High Yield Corporate Bond ETF (XB) Chart & Stock Price History $39.74 -0.12 (-0.30%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$39.76 +0.02 (+0.04%) As of 02/21/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price Performance 5 Day Performance0.00%1 Month Performance+0.08%3 Month Performance-0.18%6 Month Performance+0.10%Year-To-Date Performance+1.22%1 Year Performance+0.84% Receive XB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx B Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address XB Stock Chart for Saturday, February, 22, 2025 XB Chart by TradingView BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$39.86$39.74-0.30%$39.95$39.742,927 shs$13.91 million02/20/2025$39.76$39.86+0.25%$39.88$39.781,567 shs$13.95 million02/19/2025$39.64$39.76+0.30%$39.76$39.653,490 shs$13.92 million02/18/2025$39.74$39.64-0.25%$39.82$39.545,570 shs$13.87 million02/17/2025$39.74$39.74$39.79$39.751,378 shs$13.91 million02/14/2025$39.68$39.74+0.15%$39.79$39.751,378 shs$13.91 million02/13/2025$39.57$39.68+0.28%$39.70$39.474,151 shs$13.89 million02/12/2025$39.61$39.57-0.10%$39.68$39.51663 shs$13.85 million02/11/2025$39.76$39.61-0.38%$39.74$39.562,535 shs$13.86 million02/10/2025$39.73$39.76+0.08%$39.78$39.04982 shs$13.92 million Get the Latest News and Ratings for XB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx B Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$39.75$39.73-0.05%$39.81$39.685,005 shs$13.91 million02/06/2025$39.74$39.75+0.03%$39.88$39.752,265 shs$13.91 million02/05/2025$39.56$39.74+0.46%$39.88$39.5625,520 shs$13.91 million02/04/2025$39.50$39.56+0.15%$39.71$39.561,816 shs$13.85 million02/03/2025$39.77$39.50-0.68%$39.61$39.492,290 shs$13.83 million01/31/2025$39.92$39.77-0.38%$40.01$39.7116,141 shs$13.92 million01/30/2025$39.85$39.92+0.18%$40.00$39.853,099 shs$13.97 million01/29/2025$39.85$39.85$39.85$39.85942 shs$13.95 million01/28/2025$39.73$39.85+0.30%$39.93$39.8419,284 shs$13.95 million01/27/2025$39.77$39.73-0.10%$39.91$39.68229,829 shs$13.91 million01/24/2025$39.65$39.77+0.30%$39.93$39.663,570 shs$13.92 million01/23/2025$39.71$39.65-0.15%$39.74$39.651,749 shs$13.88 million01/22/2025$39.75$39.71-0.10%$39.84$39.565,109 shs$13.90 million01/21/2025$39.63$39.75+0.30%$39.82$39.574,521 shs$13.91 million Related Companies BondBloxx USD High Yield Bond Sector Rotation ETF Stock Chart Virtus Newfleet Short Duration High Yield Bond ETF Stock Chart Federated Hermes Short Duration High Yield ETF Stock Chart InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Chart Columbia Short Duration High Yield ETF Stock Chart Columbia US High Yield ETF Stock Chart BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Chart Nuveen High Yield Municipal Income ETF Stock Chart American Century Select High Yield ETF Stock Chart John Hancock High Yield ETF Stock Chart Receive XB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx B Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XB) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx B Rated USD High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx B Rated USD High Yield Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
