Free Trial

BondBloxx BB Rated USD High Yield Corporate Bond ETF (XBB) Chart & Stock Price History

$40.22 +0.14 (+0.35%)
As of 04/25/2025 04:10 PM Eastern

BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-0.07%
3 Month
Performance
-0.89%
6 Month
Performance
-0.61%
Year-To-Date
Performance
+0.52%
1 Year
Performance
+1.45%
Receive XBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BB Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

XBB Stock Chart for Sunday, April, 27, 2025

BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$40.08$40.22
+0.35%
$40.22$40.062,322 shs$281.54 million
04/24/2025$39.86$40.08
+0.55%
$40.08$39.883,244 shs$280.56 million
04/23/2025$39.71$39.86
+0.38%
$40.18$39.845,762 shs$279.02 million
04/22/2025$39.54$39.71
+0.43%
$39.74$39.67408 shs$277.97 million
04/21/2025$39.70$39.54
-0.40%
$39.58$39.504,079 shs$276.78 million
04/18/2025$39.70$39.70$39.77$39.662,801 shs$277.90 million
04/17/2025$39.63$39.70
+0.18%
$39.77$39.662,801 shs$277.90 million
04/16/2025$39.58$39.63
+0.13%
$39.68$39.525,287 shs$277.41 million
04/15/2025$39.44$39.58
+0.35%
$39.64$39.531,476 shs$277.06 million
04/14/2025$39.38$39.44
+0.15%
$39.61$39.367,506 shs$276.08 million
04/11/2025$39.28$39.38
+0.25%
$39.42$39.063,570 shs$275.66 million
04/10/2025$39.69$39.28
-1.03%
$39.49$39.181,978 shs$274.96 million
04/09/2025$38.95$39.69
+1.90%
$39.73$38.2317,693 shs$277.83 million
04/09/2025$38.95$39.69
+1.90%
$39.73$38.2317,693 shs$277.83 million
04/08/2025$39.24$38.95
-0.74%
$39.53$38.957,296 shs$272.65 million
04/08/2025$39.24$38.95
-0.74%
$39.53$38.957,296 shs$272.65 million
04/07/2025$39.41$39.24
-0.43%
$39.29$38.3814,402 shs$274.68 million
04/04/2025$40.10$39.41
-1.72%
$39.52$39.3015,092 shs$275.87 million
04/03/2025$40.37$40.10
-0.67%
$40.17$39.928,653 shs$280.70 million
04/02/2025$40.27$40.37
+0.25%
$40.37$40.345,196 shs$282.59 million
04/01/2025$40.43$40.27
-0.40%
$40.32$40.225,050 shs$281.89 million
03/31/2025$40.29$40.43
+0.35%
$40.43$40.162,699 shs$283.01 million
03/28/2025$40.25$40.29
+0.10%
$40.43$40.208,339 shs$70.51 million
03/27/2025$40.33$40.25
-0.20%
$40.32$40.253,183 shs$70.44 million
03/26/2025$40.49$40.33
-0.40%
$40.45$40.292.72 million shs$70.58 million

This page (NYSEARCA:XBB) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners