Free Trial
→ 2024's Must-Watch Stocks! (From Darwin) (Ad) Free XBB Stock Alerts

BondBloxx BB Rated USD High Yield Corporate Bond ETF (XBB) Chart & Stock Price History

$40.45 +0.01 (+0.02%)
(As of 11/15/2024 ET)
Compare

BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-0.54%
3 Month
Performance
-0.28%
6 Month
Performance
+1.14%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+3.99%
Receive XBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BB Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

XBB Stock Chart for Sunday, November, 17, 2024

XBB Chart by TradingView

BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$40.44$40.45
+0.02%		$40.53$40.2810,095 shs$58.65 million
11/14/2024$40.49$40.44
-0.12%		$40.61$40.401,289 shs$58.64 million
11/13/2024$40.50$40.49
-0.02%		$40.65$40.452,534 shs$58.71 million
11/12/2024$40.60$40.50
-0.25%		$40.60$40.507,293 shs$58.73 million
11/11/2024$40.62$40.60
-0.05%		$40.70$40.601,249 shs$58.87 million
11/08/2024$40.57$40.62
+0.12%		$40.67$40.6027,210 shs$58.90 million
11/07/2024$40.43$40.57
+0.35%		$40.66$40.132,585 shs$58.83 million
11/06/2024$40.49$40.43
-0.15%		$40.52$40.283,250 shs$58.62 million
11/05/2024$40.21$40.49
+0.70%		$40.49$40.341,844 shs$58.71 million
11/04/2024$40.21$40.21
+0.01%		$40.31$40.211,071 shs$58.30 million
11/01/2024$40.53$40.21
-0.79%		$40.26$40.21586 shs$58.30 million
10/31/2024$40.59$40.53
-0.15%		$40.58$40.337,105 shs$58.77 million
10/30/2024$40.62$40.59
-0.07%		$40.66$40.573,979 shs$58.86 million
10/29/2024$40.57$40.62
+0.12%		$40.66$40.62567 shs$58.90 million
10/28/2024$40.47$40.57
+0.25%		$40.65$40.541,546 shs$58.83 million
10/25/2024$40.63$40.47
-0.39%		$40.63$40.251,773 shs$58.68 million
10/24/2024$40.42$40.63
+0.52%		$40.65$40.484,643 shs$58.91 million
10/23/2024$40.56$40.42
-0.35%		$40.51$40.303,126 shs$58.61 million
10/22/2024$40.62$40.56
-0.15%		$40.62$40.514,726 shs$58.81 million
10/21/2024$40.82$40.62
-0.48%		$40.70$40.5613,302 shs$58.90 million
10/18/2024$40.67$40.82
+0.37%		$40.86$40.624,782 shs$59.19 million
10/17/2024$40.81$40.67
-0.34%		$40.75$40.642,980 shs$58.97 million
10/16/2024$40.60$40.81
+0.52%		$40.89$40.755,613 shs$59.17 million

Related Companies

This page (NYSEARCA:XBB) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored