Free Trial
→ Don’t Miss Out! Get 2 Hot AI Stocks for Under $10/Share 🚀 (From Darwin) (Ad) Free XBB Stock Alerts

BondBloxx BB Rated USD High Yield Corporate Bond ETF (XBB) Chart & Stock Price History

$40.67
-0.14 (-0.34%)
(As of 10/17/2024 ET)
Compare

BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-0.68%
3 Month
Performance
+0.94%
6 Month
Performance
+3.28%
Year-To-Date
Performance
+1.53%
1 Year
Performance
+8.28%
Receive XBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BB Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
I've got news for you…
Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the week
watch this FREE briefing with me and expert trader Graham Lindman

XBB Stock Chart for Thursday, October, 17, 2024

XBB Chart by TradingView

BondBloxx BB Rated USD High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$40.81$40.67
-0.34%		$40.75$40.642,980 shs$58.97 million
10/16/2024$40.60$40.81
+0.52%		$40.89$40.755,613 shs$59.17 million
10/15/2024$40.70$40.60
-0.25%		$40.62$40.60297 shs$58.87 million
10/14/2024$40.68$40.70
+0.04%		$40.76$40.523,326 shs$59.02 million
10/11/2024$40.51$40.68
+0.42%		$40.78$40.68794 shs$58.99 million
10/10/2024$40.61$40.51
-0.25%		$40.51$40.511,191 shs$58.74 million
10/09/2024$40.65$40.61
-0.10%		$40.71$40.501,220 shs$58.88 million
10/08/2024$40.56$40.65
+0.23%		$40.65$40.512,450 shs$58.94 million
10/07/2024$40.74$40.56
-0.45%		$40.74$40.424,786 shs$58.81 million
10/04/2024$40.80$40.74
-0.15%		$40.85$40.611,975 shs$59.07 million
10/03/2024$40.90$40.80
-0.24%		$40.91$40.7534,072 shs$59.16 million
10/02/2024$40.91$40.90
-0.02%		$40.99$40.745,555 shs$59.31 million
10/01/2024$41.11$40.91
-0.49%		$40.93$40.91354 shs$59.32 million
09/30/2024$41.15$41.11
-0.09%		$41.24$41.074,000 shs$59.61 million
09/27/2024$41.08$41.15
+0.17%		$41.25$41.158,484 shs$59.67 million
09/26/2024$41.12$41.08
-0.10%		$41.18$40.971,199 shs$59.57 million
09/25/2024$41.17$41.12
-0.12%		$41.15$41.062,071 shs$59.62 million
09/24/2024$41.05$41.17
+0.29%		$41.20$40.9411,458 shs$59.70 million
09/23/2024$41.09$41.05
-0.10%		$41.18$41.05757 shs$59.52 million
09/20/2024$41.04$41.09
+0.12%		$41.09$40.891,183 shs$59.58 million
09/19/2024$40.99$41.04
+0.11%		$41.17$40.961,196 shs$59.51 million
09/18/2024$40.95$40.99
+0.11%		$40.99$40.92691 shs$59.44 million
09/17/2024$40.87$40.95
+0.20%		$41.13$40.945,963 shs$59.38 million
09/16/2024$40.88$40.87
-0.02%		$41.00$40.842,661 shs$59.26 million
09/13/2024$40.78$40.88
+0.25%		$41.01$40.792,883 shs$59.28 million
09/12/2024$40.75$40.78
+0.07%		$40.87$40.627,961 shs$59.13 million
09/11/2024$40.68$40.75
+0.17%		$40.84$40.751,731 shs$59.09 million
09/10/2024$40.78$40.68
-0.25%		$40.87$40.564,442 shs$58.99 million
09/09/2024$40.65$40.78
+0.32%		$40.81$40.77288 shs$59.13 million
09/06/2024$40.58$40.65
+0.17%		$40.91$40.651,360 shs$58.94 million
09/05/2024$40.74$40.58
-0.39%		$40.80$40.581,889 shs$58.84 million
09/04/2024$40.59$40.74
+0.37%		$40.75$40.462,079 shs$59.07 million
09/03/2024$40.81$40.59
-0.54%		$40.66$40.571,361 shs$58.86 million
09/02/2024$40.81$40.81
+0.00%		$40.81$40.81100 shs$59.17 million
08/30/2024$40.81$40.81$40.81$40.81174 shs$59.17 million
08/29/2024$40.78$40.81
+0.07%		$40.81$40.81136 shs$59.17 million
08/28/2024$40.81$40.78
-0.06%		$40.88$40.682,617 shs$59.13 million
08/27/2024$40.70$40.81
+0.26%		$40.83$40.81475 shs$59.17 million
08/26/2024$40.83$40.70
-0.32%		$40.84$40.70832 shs$59.02 million
08/23/2024$40.65$40.83
+0.44%		$40.83$40.721,911 shs$59.20 million
I want to be very real with you (Ad)

Listen, I don’t come at my readers this direct very often, but here goes nothing: There is one strategy that has helped change my life and I’d like to think it has changed the lives of some of my readers, too. We’ve had success stories but I won’t even show you here because I don’t want you to get unrealistic expectations since individual results do vary. But the point is, this thing is the real deal. There’s a reason I consider it my flagship, even with all the market advantages I’ve discovered in recent years.

Watch this URGENT training here! 
08/22/2024$40.69$40.65
-0.10%		$40.70$40.60805 shs$58.94 million
08/21/2024$40.59$40.69
+0.25%		$40.81$40.691,251 shs$59 million
08/20/2024$40.60$40.59
-0.02%		$40.64$40.50316 shs$58.86 million
08/19/2024$40.57$40.60
+0.09%		$40.77$40.603,126 shs$58.87 million
08/16/2024$40.42$40.57
+0.37%		$40.57$40.544,106 shs$58.83 million
08/15/2024$40.40$40.42
+0.05%		$40.42$40.42225 shs$58.61 million
08/14/2024$40.35$40.40
+0.12%		$40.44$40.321,016 shs$58.58 million
08/13/2024$40.16$40.35
+0.47%		$40.37$40.161,057 shs$58.51 million
08/12/2024$40.25$40.16
-0.22%		$40.17$40.16289 shs$58.23 million
08/09/2024$40.25$40.25$40.35$40.2530,817 shs$58.36 million
08/08/2024$40.10$40.25
+0.37%		$40.25$40.102,140 shs$58.36 million
08/07/2024$40.18$40.10
-0.20%		$40.34$40.022,400 shs$58.15 million
08/06/2024$39.96$40.18
+0.55%		$40.23$40.0519,386 shs$58.26 million
08/05/2024$40.22$39.96
-0.65%		$40.05$39.706,508 shs$57.94 million
08/02/2024$40.28$40.22
-0.15%		$40.24$40.173,300 shs$58.32 million
08/01/2024$40.52$40.28
-0.59%		$40.36$40.0911,839 shs$58.41 million
07/31/2024$40.26$40.52
+0.65%		$40.52$40.352,148 shs$58.75 million
07/30/2024$40.25$40.26
+0.02%		$40.32$40.1413,404 shs$58.38 million
07/29/2024$40.32$40.25
-0.18%		$40.36$40.25374 shs$58.36 million
07/26/2024$40.36$40.32
-0.10%		$40.32$40.22823 shs$58.46 million
07/25/2024$40.23$40.36
+0.32%		$40.38$40.36344 shs$58.52 million
07/24/2024$40.35$40.23
-0.30%		$40.43$40.188,614 shs$58.33 million
07/23/2024$40.34$40.35
+0.02%		$40.49$40.29560 shs$58.51 million
07/22/2024$40.29$40.34
+0.12%		$40.39$40.212,493 shs$58.49 million
07/19/2024$40.22$40.29
+0.17%		$40.29$40.19792 shs$58.42 million
07/18/2024$40.29$40.22
-0.17%		$40.37$40.221,063 shs$58.32 million
07/17/2024$40.34$40.29
-0.12%		$40.29$40.29373 shs$58.42 million
07/16/2024$40.20$40.34
+0.35%		$40.34$40.202,343 shs$58.49 million

Related Companies:

This page (NYSEARCA:XBB) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored