Free Trial

BondBloxx BB Rated USD High Yield Corporate Bond ETF (XBB) Chart & Stock Price History

$39.41 -0.69 (-1.72%)
As of 04:10 PM Eastern

BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
-2.60%
3 Month
Performance
-1.89%
6 Month
Performance
-3.26%
Year-To-Date
Performance
-1.50%
1 Year
Performance
-1.20%
Receive XBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BB Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

XBB Stock Chart for Friday, April, 4, 2025

Remove Ads

BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$40.37$40.10
-0.67%
$40.17$39.928,653 shs$280.70 million
04/02/2025$40.27$40.37
+0.25%
$40.37$40.345,196 shs$282.59 million
04/01/2025$40.43$40.27
-0.40%
$40.32$40.225,050 shs$281.89 million
03/31/2025$40.29$40.43
+0.35%
$40.43$40.162,699 shs$283.01 million
03/28/2025$40.25$40.29
+0.10%
$40.43$40.208,339 shs$70.51 million
03/27/2025$40.33$40.25
-0.20%
$40.32$40.253,183 shs$70.44 million
03/26/2025$40.49$40.33
-0.40%
$40.45$40.292.72 million shs$70.58 million
03/25/2025$40.49$40.49$40.49$40.472.47 million shs$70.86 million
03/24/2025$40.41$40.49
+0.20%
$40.51$40.421,485 shs$70.86 million
03/21/2025$40.44$40.41
-0.07%
$40.50$40.357,450 shs$70.72 million
03/20/2025$40.48$40.44
-0.10%
$40.59$40.437,152 shs$70.77 million
03/19/2025$40.39$40.48
+0.22%
$40.54$40.294,316 shs$70.84 million
03/18/2025$40.32$40.39
+0.17%
$40.39$40.224,994 shs$70.68 million
03/17/2025$40.23$40.32
+0.22%
$40.34$40.254,457 shs$70.56 million
03/14/2025$40.08$40.23
+0.37%
$40.45$40.188,852 shs$70.40 million
03/13/2025$40.20$40.08
-0.30%
$40.18$40.084,327 shs$70.14 million
03/12/2025$40.20$40.20$40.46$40.172,452 shs$70.35 million
03/11/2025$40.32$40.20
-0.30%
$40.28$40.143,164 shs$70.35 million
03/10/2025$40.41$40.32
-0.22%
$40.34$40.272,056 shs$70.56 million
03/07/2025$40.38$40.41
+0.07%
$40.42$40.334,194 shs$70.72 million
03/06/2025$40.46$40.38
-0.20%
$40.49$40.385,767 shs$70.67 million
03/05/2025$40.46$40.46$40.52$40.311,262 shs$70.81 million
03/04/2025$40.56$40.46
-0.25%
$40.47$40.256,437 shs$70.81 million
03/03/2025$40.67$40.56
-0.27%
$40.60$40.444,431 shs$70.98 million

This page (NYSEARCA:XBB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners