Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free XBB Stock Alerts

BondBloxx BB Rated USD High Yield Corporate Bond ETF (XBB) Chart & Stock Price History

$40.52 -0.01 (-0.02%)
As of 02/21/2025 04:10 PM Eastern
Compare

BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-0.10%
3 Month
Performance
-0.15%
6 Month
Performance
-0.32%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+1.27%
Receive XBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BB Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

XBB Stock Chart for Saturday, February, 22, 2025

XBB Chart by TradingView

BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$40.53$40.52
-0.02%		$40.64$40.522,819 shs$58.75 million
02/20/2025$40.62$40.53
-0.22%		$40.67$40.352,292 shs$58.77 million
02/19/2025$40.44$40.62
+0.45%		$40.63$40.3324,609 shs$58.90 million
02/18/2025$40.53$40.44
-0.22%		$40.57$40.442,860 shs$58.64 million
02/17/2025$40.53$40.53$40.70$40.411,336 shs$58.77 million
02/14/2025$40.46$40.53
+0.17%		$40.70$40.411,336 shs$58.77 million
02/13/2025$40.34$40.46
+0.30%		$40.58$40.292,922 shs$58.67 million
02/12/2025$40.46$40.34
-0.30%		$40.35$40.221,422 shs$58.49 million
02/11/2025$40.46$40.46$40.55$40.439,495 shs$58.67 million
02/10/2025$40.39$40.46
+0.17%		$40.57$40.434,046 shs$58.67 million
02/07/2025$40.53$40.39
-0.35%		$40.56$40.345,872 shs$58.57 million
02/06/2025$40.56$40.53
-0.07%		$40.68$40.541,242 shs$58.77 million
02/05/2025$40.50$40.56
+0.15%		$40.70$40.5562,098 shs$58.81 million
02/04/2025$40.35$40.50
+0.37%		$40.59$40.473,290 shs$58.73 million
02/03/2025$40.61$40.35
-0.64%		$40.47$40.3522,789 shs$58.51 million
01/31/2025$40.63$40.61
-0.05%		$40.73$40.61455 shs$58.88 million
01/30/2025$40.57$40.63
+0.15%		$40.77$40.634,924 shs$58.91 million
01/29/2025$40.62$40.57
-0.12%		$40.70$40.441,584 shs$58.83 million
01/28/2025$40.58$40.62
+0.10%		$40.73$40.485,146 shs$58.90 million
01/27/2025$40.57$40.58
+0.02%		$40.68$40.5255,606 shs$58.84 million
01/24/2025$40.47$40.57
+0.25%		$40.70$40.44860 shs$58.83 million
01/23/2025$40.56$40.47
-0.22%		$40.47$40.46887 shs$58.68 million
01/22/2025$40.53$40.56
+0.07%		$40.58$40.456,129 shs$58.81 million
01/21/2025$40.38$40.53
+0.37%		$40.53$40.503,779 shs$58.77 million
Related Companies

This page (NYSEARCA:XBB) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored