Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free XBIL Stock Alerts

RBB Fund, Inc. - US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History

$50.15 +0.02 (+0.04%)
(As of 12/20/2024 05:17 PM ET)
Compare

RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.06%
3 Month
Performance
-0.04%
6 Month
Performance
+0.22%
Year-To-Date
Performance
+0.36%
1 Year
Performance
+0.04%
Receive XBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBB Fund, Inc. - US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

XBIL Stock Chart for Sunday, December, 22, 2024

XBIL Chart by TradingView

RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$50.13$50.15
+0.04%		$50.15$50.14103,070 shs$533.60 million
12/19/2024$50.11$50.13
+0.04%		$50.14$50.12120,195 shs$533.38 million
12/18/2024$50.10$50.11
+0.02%		$50.12$50.11107,343 shs$533.17 million
12/17/2024$50.11$50.10
-0.02%		$50.11$50.10135,173 shs$533.06 million
12/16/2024$50.10$50.11
+0.03%		$50.12$50.10292,914 shs$533.17 million
12/13/2024$50.08$50.10
+0.04%		$50.10$50.0976,524 shs$533.06 million
12/12/2024$50.07$50.08
+0.02%		$50.09$50.0781,015 shs$532.85 million
12/11/2024$50.07$50.07
+0.01%		$50.08$50.06131,295 shs$532.75 million
12/10/2024$50.05$50.07
+0.03%		$50.07$50.0672,542 shs$532.69 million
12/09/2024$50.06$50.05
-0.02%		$50.06$50.05103,093 shs$532.53 million
12/06/2024$50.02$50.06
+0.08%		$50.07$50.05126,325 shs$532.64 million
12/05/2024$50.02$50.02$50.03$50.02163,741 shs$532.21 million
12/04/2024$50.01$50.02
+0.02%		$50.03$50.01208,963 shs$532.21 million
12/03/2024$50.01$50.01$50.02$50.00133,815 shs$532.11 million
12/02/2024$50.17$50.01
-0.32%		$50.01$49.99117,803 shs$532.11 million
11/29/2024$50.16$50.17
+0.03%		$50.18$50.1759,150 shs$533.81 million
11/28/2024$50.15$50.16
+0.01%		$50.16$50.15118,567 shs$533.65 million
11/27/2024$50.13$50.15
+0.04%		$50.16$50.15118,567 shs$533.60 million
11/26/2024$50.13$50.13$50.14$50.13207,243 shs$533.38 million
11/25/2024$50.12$50.13
+0.02%		$50.14$50.13212,948 shs$533.38 million
11/22/2024$50.12$50.12$50.14$50.1298,308 shs$533.28 million
11/21/2024$50.10$50.12
+0.04%		$50.12$50.1170,462 shs$533.28 million

Related Companies

This page (NYSEARCA:XBIL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored