Free Trial

RBB Fund, Inc. - US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History

RBB Fund, Inc. - US Treasury 6 Month Bill ETF logo
$50.01 -0.16 (-0.32%)
As of 04/1/2025 04:00 PM Eastern

RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-0.38%
3 Month
Performance
-0.06%
6 Month
Performance
-0.04%
Year-To-Date
Performance
-0.04%
1 Year
Performance
+0.18%
Receive XBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBB Fund, Inc. - US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

XBIL Stock Chart for Wednesday, April, 2, 2025

Remove Ads

RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$50.17$50.01
-0.32%
$50.03$50.01228,406 shs$705.14 million
03/31/2025$50.17$50.17$50.19$50.17183,345 shs$707.40 million
03/28/2025$50.15$50.17
+0.04%
$50.18$50.16132,953 shs$707.40 million
03/27/2025$50.16$50.15
-0.02%
$50.17$50.15134,972 shs$707.12 million
03/26/2025$50.13$50.16
+0.06%
$50.18$50.1573,174 shs$707.26 million
03/25/2025$50.14$50.13
-0.02%
$50.15$50.11133,429 shs$706.83 million
03/24/2025$50.13$50.14
+0.02%
$50.15$50.13209,168 shs$706.97 million
03/21/2025$50.12$50.13
+0.02%
$50.15$50.13198,039 shs$706.83 million
03/20/2025$50.12$50.12$50.13$50.11241,635 shs$706.69 million
03/19/2025$50.12$50.12$50.12$50.10142,574 shs$672.61 million
03/18/2025$50.10$50.12
+0.04%
$50.13$50.10235,947 shs$672.61 million
03/17/2025$50.10$50.10$50.11$50.09191,380 shs$672.34 million
03/14/2025$50.08$50.10
+0.04%
$50.10$50.09174,807 shs$672.34 million
03/13/2025$50.08$50.08$50.09$50.07319,444 shs$672.07 million
03/12/2025$50.06$50.08
+0.04%
$50.15$50.07188,397 shs$672.07 million
03/11/2025$50.07$50.06
-0.02%
$50.09$50.06292,646 shs$671.81 million
03/10/2025$50.06$50.07
+0.02%
$50.08$50.06588,622 shs$671.94 million
03/07/2025$50.04$50.06
+0.04%
$50.07$50.05147,360 shs$671.81 million
03/06/2025$50.04$50.04$50.05$50.04184,241 shs$671.54 million
03/05/2025$50.02$50.04
+0.04%
$50.05$50.03133,183 shs$671.54 million
03/04/2025$50.02$50.02$50.04$50.02186,603 shs$671.27 million
03/03/2025$50.20$50.02
-0.36%
$50.02$50.01193,786 shs$671.27 million

This page (NYSEARCA:XBIL) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners