Free Trial

RBB Fund, Inc. - US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History

RBB Fund, Inc. - US Treasury 6 Month Bill ETF logo
$50.16 +0.02 (+0.04%)
As of 12:00 PM Eastern

RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.06%
3 Month
Performance
-0.02%
6 Month
Performance
+0.02%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+0.18%
Receive XBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBB Fund, Inc. - US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

XBIL Stock Chart for Friday, April, 25, 2025

RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$50.14$50.14$50.15$50.1395,162 shs$722.52 million
04/23/2025$50.13$50.14
+0.02%
$50.15$50.13227,493 shs$722.52 million
04/22/2025$50.14$50.13
-0.02%
$50.15$50.13179,578 shs$722.37 million
04/21/2025$50.13$50.14
+0.02%
$50.16$50.13222,427 shs$722.52 million
04/18/2025$50.13$50.13$50.13$50.1280,016 shs$722.37 million
04/17/2025$50.11$50.13
+0.04%
$50.13$50.1280,016 shs$722.37 million
04/16/2025$50.10$50.11
+0.02%
$50.11$50.10342,996 shs$722.09 million
04/15/2025$50.09$50.10
+0.02%
$50.10$50.09146,110 shs$721.94 million
04/14/2025$50.09$50.09$50.10$50.06149,998 shs$721.80 million
04/11/2025$50.08$50.09
+0.02%
$50.10$50.08196,274 shs$721.80 million
04/10/2025$50.06$50.08
+0.04%
$50.09$50.07352,353 shs$721.65 million
04/09/2025$50.06$50.06$50.08$50.04184,156 shs$721.37 million
04/09/2025$50.06$50.06$50.08$50.04184,156 shs$721.37 million
04/08/2025$50.07$50.06
-0.02%
$50.07$50.04292,886 shs$721.37 million
04/08/2025$50.07$50.06
-0.02%
$50.07$50.04292,886 shs$721.37 million
04/07/2025$50.06$50.07
+0.02%
$50.08$50.05293,294 shs$721.51 million
04/04/2025$50.03$50.06
+0.06%
$50.09$50.03440,942 shs$705.85 million
04/03/2025$50.02$50.03
+0.02%
$50.05$49.90196,097 shs$705.42 million
04/02/2025$50.01$50.02
+0.02%
$50.02$50.00452,577 shs$705.28 million
04/01/2025$50.17$50.01
-0.32%
$50.03$50.01228,406 shs$705.14 million
03/31/2025$50.17$50.17$50.19$50.17183,345 shs$707.40 million
03/28/2025$50.15$50.17
+0.04%
$50.18$50.16132,953 shs$707.40 million
03/27/2025$50.16$50.15
-0.02%
$50.17$50.15134,972 shs$707.12 million
03/26/2025$50.13$50.16
+0.06%
$50.18$50.1573,174 shs$707.26 million
03/25/2025$50.14$50.13
-0.02%
$50.15$50.11133,429 shs$706.83 million
03/24/2025$50.13$50.14
+0.02%
$50.15$50.13209,168 shs$706.97 million

This page (NYSEARCA:XBIL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners