Free Trial

RBB Fund, Inc. - US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History

$50.11 +0.01 (+0.02%)
(As of 11:45 AM ET)

RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.02%
3 Month
Performance
-0.02%
6 Month
Performance
+0.16%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+0.02%
Receive XBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBB Fund, Inc. - US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

XBIL Stock Chart for Thursday, November, 21, 2024

RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$50.10$50.10$50.11$50.1094,927 shs$533.06 million
11/19/2024$50.10$50.10$50.11$50.10224,165 shs$533.06 million
11/18/2024$50.09$50.10
+0.02%
$50.11$50.0997,502 shs$533.06 million
11/15/2024$50.09$50.09$50.10$50.08110,504 shs$532.96 million
11/14/2024$50.07$50.09
+0.04%
$50.09$50.08175,993 shs$532.96 million
11/13/2024$50.06$50.07
+0.02%
$50.09$50.06214,579 shs$532.75 million
11/12/2024$50.06$50.06$50.07$50.05156,979 shs$532.64 million
11/11/2024$50.07$50.06
-0.02%
$50.07$50.05130,158 shs$532.64 million
11/08/2024$50.04$50.07
+0.06%
$50.07$50.0696,181 shs$532.75 million
11/07/2024$50.03$50.04
+0.02%
$50.06$50.04261,561 shs$532.43 million
11/06/2024$50.03$50.03$50.04$50.03178,524 shs$532.32 million
11/05/2024$50.03$50.03$50.06$50.02375,983 shs$532.32 million
11/04/2024$50.03$50.03$50.03$50.02457,088 shs$532.32 million
11/01/2024$50.17$50.03
-0.28%
$50.03$50.02207,307 shs$532.32 million
10/31/2024$50.17$50.17$50.17$50.16150,839 shs$533.81 million
10/30/2024$50.15$50.17
+0.04%
$50.17$50.15150,347 shs$533.81 million
10/29/2024$50.15$50.15$50.16$50.14204,614 shs$533.60 million
10/28/2024$50.15$50.15$50.16$50.14194,637 shs$533.60 million
10/25/2024$50.13$50.15
+0.04%
$50.15$50.14117,653 shs$533.60 million
10/24/2024$50.13$50.13$50.14$50.12163,056 shs$533.38 million
10/23/2024$50.13$50.13$50.13$50.1284,695 shs$533.38 million
10/22/2024$50.12$50.13
+0.02%
$50.13$50.1255,204 shs$533.38 million
10/21/2024$50.13$50.12
-0.01%
$50.13$50.11254,413 shs$533.28 million


This page (NYSEARCA:XBIL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners