RBB Fund, Inc. - US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History $50.03 +0.04 (+0.08%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price Performance5 Day Performance-0.24%1 Month Performance0.00%3 Month Performance+0.04%6 Month Performance+0.26%Year-To-Date Performance+0.12%1 Year Performance+0.14% Receive XBIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RBB Fund, Inc. - US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here XBIL Stock Chart for Saturday, November, 2, 2024 XBIL Chart by TradingView RBB Fund, Inc. - US Treasury 6 Month Bill ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.17$50.03-0.28%$50.03$50.02207,307 shs$532.32 million10/31/2024$50.17$50.17$50.17$50.16150,839 shs$533.81 million10/30/2024$50.15$50.17+0.04%$50.17$50.15150,347 shs$533.81 million10/29/2024$50.15$50.15$50.16$50.14204,614 shs$533.60 million10/28/2024$50.15$50.15$50.16$50.14194,637 shs$533.60 million10/25/2024$50.13$50.15+0.04%$50.15$50.14117,653 shs$533.60 million Get the Latest News and Ratings for XBIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RBB Fund, Inc. - US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.13$50.13$50.14$50.12163,056 shs$533.38 million10/23/2024$50.13$50.13$50.13$50.1284,695 shs$533.38 million10/22/2024$50.12$50.13+0.02%$50.13$50.1255,204 shs$533.38 million10/21/2024$50.13$50.12-0.01%$50.13$50.11254,413 shs$533.28 million10/18/2024$50.11$50.13+0.04%$50.13$50.11146,471 shs$533.38 million10/17/2024$50.09$50.11+0.04%$50.11$50.09120,814 shs$533.17 million10/16/2024$50.09$50.09$50.10$50.09181,495 shs$532.96 million10/15/2024$50.09$50.09$50.09$50.08123,403 shs$532.96 million10/14/2024$50.09$50.09$50.09$50.08176,440 shs$532.96 million10/11/2024$50.06$50.09+0.06%$50.10$50.07114,091 shs$532.96 million10/10/2024$50.04$50.06+0.04%$50.06$50.0558,976 shs$532.64 million10/09/2024$50.04$50.04$50.05$50.0487,817 shs$532.43 million10/08/2024$50.04$50.04$50.05$50.0389,641 shs$532.43 million10/07/2024$50.04$50.04$50.05$50.02166,077 shs$532.43 million10/04/2024$50.04$50.04$50.05$50.03146,443 shs$532.43 million10/03/2024$50.03$50.04+0.02%$50.05$50.03198,499 shs$532.43 million10/02/2024$50.03$50.03$50.04$50.02138,476 shs$532.32 million10/01/2024$50.20$50.03-0.34%$50.04$50.0292,267 shs$532.32 million09/30/2024$50.21$50.20-0.01%$50.21$50.20108,534 shs$534.13 million09/27/2024$50.19$50.21+0.04%$50.21$50.20202,404 shs$534.23 million09/26/2024$50.18$50.19+0.02%$50.20$50.1850,223 shs$534.02 million09/25/2024$50.18$50.18$50.21$50.18147,556 shs$533.92 million09/24/2024$50.18$50.18$50.19$50.17130,462 shs$533.92 million09/23/2024$50.17$50.18+0.02%$50.19$50.17115,222 shs$533.92 million09/20/2024$50.13$50.17+0.08%$50.17$50.1573,143 shs$533.81 million09/19/2024$50.13$50.13$50.15$50.1393,554 shs$533.38 million09/18/2024$50.11$50.13+0.04%$50.14$50.10124,419 shs$533.38 million09/17/2024$50.11$50.11$50.12$50.10136,160 shs$533.17 million09/16/2024$50.09$50.11+0.04%$50.11$50.10174,546 shs$533.17 million09/13/2024$50.05$50.09+0.08%$50.10$50.06108,162 shs$532.96 million09/12/2024$50.03$50.05+0.04%$50.06$50.03119,435 shs$532.53 million09/11/2024$50.04$50.03-0.02%$50.05$50.0387,195 shs$532.32 million09/10/2024$50.02$50.04+0.04%$50.05$50.03107,035 shs$532.43 million09/09/2024$50.03$50.02-0.02%$50.03$50.0281,073 shs$532.21 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$50.00$50.03+0.06%$50.05$50.02106,414 shs$532.32 million09/05/2024$49.99$50.00+0.02%$50.01$49.99155,850 shs$532 million09/04/2024$49.98$49.99+0.02%$50.00$49.98213,214 shs$531.89 million09/03/2024$50.17$49.98-0.38%$49.98$49.96209,903 shs$531.79 million09/02/2024$50.18$50.17-0.01%$50.19$50.16103,500 shs$533.81 million08/30/2024$50.16$50.17+0.02%$50.19$50.16103,580 shs$533.81 million08/29/2024$50.15$50.16+0.02%$50.16$50.1468,216 shs$533.70 million08/28/2024$50.15$50.15$50.15$50.1456,596 shs$533.60 million08/27/2024$50.14$50.15+0.02%$50.15$50.1376,961 shs$533.60 million08/26/2024$50.14$50.14+0.01%$50.15$50.1382,192 shs$533.49 million08/23/2024$50.11$50.14+0.05%$50.14$50.1291,567 shs$533.44 million08/22/2024$50.12$50.11-0.02%$50.12$50.10111,031 shs$533.17 million08/21/2024$50.09$50.12+0.06%$50.13$50.09124,761 shs$533.28 million08/20/2024$50.07$50.09+0.04%$50.09$50.0782,344 shs$532.96 million08/19/2024$50.07$50.07+0.01%$50.08$50.0695,976 shs$532.75 million08/16/2024$50.03$50.06+0.06%$50.07$50.0566,546 shs$532.64 million08/15/2024$50.03$50.03$50.06$50.02197,867 shs$532.32 million08/14/2024$50.03$50.03$50.05$50.0393,793 shs$532.32 million08/13/2024$50.02$50.03+0.02%$50.05$50.02149,195 shs$532.32 million08/12/2024$50.02$50.02$50.03$50.01163,646 shs$532.21 million08/09/2024$50.00$50.02+0.04%$50.02$50.00126,923 shs$532.21 million08/08/2024$49.99$50.00+0.02%$50.00$49.98133,604 shs$532 million08/07/2024$49.98$49.99+0.03%$50.00$49.98180,053 shs$531.89 million08/06/2024$50.00$49.98-0.05%$50.00$49.97683,430 shs$531.73 million08/05/2024$50.01$50.00-0.02%$50.03$49.98274,950 shs$532 million08/02/2024$49.94$50.01+0.14%$50.01$49.98223,495 shs$532.11 million08/01/2024$50.12$49.94-0.36%$49.95$49.92186,665 shs$531.36 million Related Companies XFIV Stock Chart XSVN Stock Chart UBT Stock Chart FIAX Stock Chart XTRE Stock Chart XTWO Stock Chart UTEN Stock Chart TBF Stock Chart FTSD Stock Chart TMV Stock Chart Receive XBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RBB Fund, Inc. - US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XBIL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The RBB Fund, Inc. - US Treasury 6 Month Bill ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share RBB Fund, Inc. - US Treasury 6 Month Bill ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
