Columbia EM Core ex-China ETF (XCEM) Chart & Stock Price History $30.44 -0.28 (-0.91%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Columbia EM Core ex-China ETF Stock Price Performance 5 Day Performance+0.07%1 Month Performance-0.13%3 Month Performance-3.03%6 Month Performance-6.09%Year-To-Date Performance+2.84%1 Year Performance-0.23% Receive XCEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia EM Core ex-China ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address XCEM Stock Chart for Saturday, February, 22, 2025 XCEM Chart by TradingView Columbia EM Core ex-China ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$30.72$30.44-0.91%$30.75$30.36125,299 shs$992.34 million02/20/2025$30.54$30.72+0.59%$30.73$30.60128,591 shs$1.00 billion02/19/2025$30.61$30.54-0.23%$30.59$30.50147,048 shs$995.60 million02/18/2025$30.42$30.61+0.62%$30.69$30.57394,608 shs$997.89 million02/17/2025$30.42$30.42$30.47$30.36122,271 shs$991.69 million02/14/2025$30.44$30.42-0.07%$30.47$30.36122,271 shs$991.69 million02/13/2025$30.27$30.44+0.56%$30.49$30.19158,370 shs$992.34 million02/12/2025$30.34$30.27-0.23%$30.34$30.0886,664 shs$986.80 million02/11/2025$30.32$30.34+0.07%$30.36$30.19141,187 shs$989.08 million02/10/2025$30.18$30.32+0.46%$30.37$30.27167,349 shs$988.43 million Get the Latest News and Ratings for XCEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Columbia EM Core ex-China ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$30.37$30.18-0.63%$30.47$30.12161,447 shs$983.87 million02/06/2025$30.33$30.37+0.13%$30.39$30.23255,443 shs$990.06 million02/05/2025$30.26$30.33+0.23%$30.40$30.2481,981 shs$988.76 million02/04/2025$29.84$30.26+1.41%$30.29$30.0388,704 shs$986.48 million02/03/2025$30.06$29.84-0.73%$29.94$29.54144,475 shs$972.78 million01/31/2025$30.18$30.06-0.40%$30.43$30.01309,247 shs$979.96 million01/30/2025$29.87$30.18+1.04%$30.32$30.00601,396 shs$983.87 million01/29/2025$29.87$29.87$30.00$29.77410,098 shs$973.76 million01/28/2025$29.66$29.87+0.71%$29.94$29.61176,856 shs$973.76 million01/27/2025$30.51$29.66-2.79%$29.88$29.57359,344 shs$966.92 million01/24/2025$30.54$30.51-0.10%$30.67$30.49464,500 shs$994.63 million01/23/2025$30.48$30.54+0.20%$30.58$30.39433,234 shs$995.60 million01/22/2025$30.31$30.48+0.56%$30.58$30.43128,327 shs$993.65 million01/21/2025$30.00$30.31+1.03%$30.41$30.16884,314 shs$988.11 million Related Companies T. Rowe Price Blue Chip Growth ETF Stock Price Chart iShares MSCI USA Equal Weighted ETF Stock Price Chart iShares Morningstar U.S. Equity ETF Stock Price Chart iShares Morningstar Value ETF Stock Price Chart Dimensional Emerging Markets Value ETF Stock Price Chart Franklin U.S. Equity Index ETF Stock Price Chart American Century STOXX U.S. Quality Growth ETF Stock Price Chart Harbor Long-Term Growers ETF Stock Price Chart WisdomTree U.S. Value Fund Stock Price Chart JPMorgan US Value Factor ETF Stock Price Chart Receive XCEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia EM Core ex-China ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XCEM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Columbia EM Core ex-China ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Columbia EM Core ex-China ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XCEM Stock Alerts