Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free XCEM Stock Alerts

Columbia EM Core ex-China ETF (XCEM) Chart & Stock Price History

$31.74
+0.02 (+0.06%)
(As of 11/1/2024 ET)
Compare

Columbia EM Core ex-China ETF Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-2.46%
3 Month
Performance
+1.12%
6 Month
Performance
+2.95%
Year-To-Date
Performance
+4.86%
1 Year
Performance
+16.05%
Receive XCEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia EM Core ex-China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

XCEM Stock Chart for Saturday, November, 2, 2024

XCEM Chart by TradingView

Columbia EM Core ex-China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$31.72$31.74
+0.06%		$32.14$31.6781,763 shs$1.03 billion
10/31/2024$31.98$31.72
-0.81%		$31.89$31.5079,389 shs$1.03 billion
10/30/2024$32.26$31.98
-0.87%		$32.20$31.8880,754 shs$1.04 billion
10/29/2024$32.21$32.26
+0.16%		$32.28$32.1175,011 shs$1.05 billion
10/28/2024$32.25$32.21
-0.12%		$32.28$32.0764,006 shs$1.05 billion
10/25/2024$32.26$32.25
-0.03%		$32.50$32.1766,422 shs$1.05 billion
10/24/2024$32.15$32.26
+0.34%		$32.26$32.1260,673 shs$1.05 billion
10/23/2024$32.43$32.15
-0.87%		$32.30$32.0863,702 shs$1.05 billion
10/22/2024$32.62$32.43
-0.58%		$32.45$32.3362,075 shs$1.06 billion
10/21/2024$32.66$32.62
-0.12%		$32.73$32.4980,333 shs$1.06 billion
10/18/2024$32.67$32.66
-0.03%		$32.87$32.6673,889 shs$1.06 billion
10/17/2024$32.57$32.67
+0.31%		$32.81$32.5691,201 shs$1.07 billion
10/16/2024$32.23$32.57
+1.05%		$32.60$32.3176,549 shs$1.06 billion
10/15/2024$32.59$32.23
-1.10%		$32.63$32.22194,459 shs$1.05 billion
10/14/2024$32.65$32.59
-0.18%		$32.71$32.51121,597 shs$1.06 billion
10/11/2024$32.32$32.65
+1.02%		$32.65$32.29167,714 shs$1.06 billion
10/10/2024$32.42$32.32
-0.31%		$32.39$32.08270,189 shs$1.05 billion
10/09/2024$32.41$32.42
+0.03%		$32.49$32.25161,943 shs$1.06 billion
10/08/2024$32.15$32.41
+0.81%		$32.49$32.32167,668 shs$1.06 billion
10/07/2024$32.34$32.15
-0.59%		$32.41$32.0481,449 shs$1.05 billion
10/04/2024$32.17$32.34
+0.53%		$32.34$32.04229,801 shs$1.05 billion
10/03/2024$32.54$32.17
-1.14%		$32.32$32.06310,240 shs$1.05 billion
10/02/2024$32.56$32.54
-0.06%		$32.62$32.34129,921 shs$1.06 billion
10/01/2024$32.67$32.56
-0.34%		$32.91$32.29183,089 shs$1.06 billion
09/30/2024$33.31$32.67
-1.92%		$32.92$32.52118,305 shs$1.07 billion
09/27/2024$33.79$33.31
-1.42%		$33.86$33.29814,830 shs$1.09 billion
09/26/2024$33.12$33.79
+2.02%		$33.90$33.58187,386 shs$1.10 billion
09/25/2024$33.46$33.12
-1.02%		$33.44$32.96383,611 shs$1.08 billion
09/24/2024$32.81$33.46
+1.98%		$33.46$33.1295,319 shs$1.09 billion
09/23/2024$32.66$32.81
+0.46%		$32.87$32.70112,956 shs$1.07 billion
09/20/2024$32.84$32.66
-0.55%		$32.78$32.5674,453 shs$1.06 billion
09/19/2024$32.30$32.84
+1.67%		$32.92$32.59104,551 shs$1.07 billion
09/18/2024$32.31$32.30
-0.03%		$32.73$32.24103,088 shs$1.05 billion
09/17/2024$32.46$32.31
-0.46%		$32.50$32.26144,149 shs$1.05 billion
09/16/2024$32.38$32.46
+0.25%		$32.47$32.2393,575 shs$1.06 billion
09/13/2024$32.18$32.38
+0.62%		$32.43$32.2663,603 shs$1.06 billion
09/12/2024$31.72$32.18
+1.45%		$32.22$31.8771,614 shs$1.05 billion
09/11/2024$31.68$31.72
+0.13%		$31.91$31.1975,059 shs$1.03 billion
09/10/2024$31.78$31.68
-0.31%		$31.79$31.41191,791 shs$1.03 billion
09/09/2024$31.45$31.78
+1.05%		$31.83$31.6397,831 shs$1.04 billion
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$32.06$31.45
-1.90%		$32.14$31.35511,566 shs$1.03 billion
09/05/2024$32.00$32.06
+0.19%		$32.26$31.95447,180 shs$1.05 billion
09/04/2024$31.97$32.00
+0.09%		$32.23$31.84235,972 shs$1.04 billion
09/03/2024$32.65$31.97
-2.08%		$32.43$31.8776,043 shs$1.04 billion
09/02/2024$32.65$32.65$32.81$32.4957,600 shs$1.06 billion
08/30/2024$32.67$32.65
-0.06%		$32.81$32.4957,694 shs$1.06 billion
08/29/2024$32.71$32.67
-0.12%		$32.85$32.6174,991 shs$1.07 billion
08/28/2024$32.88$32.71
-0.52%		$32.90$32.56128,572 shs$1.07 billion
08/27/2024$32.79$32.88
+0.29%		$32.88$32.65259,091 shs$1.07 billion
08/26/2024$33.05$32.79
-0.80%		$33.01$32.7477,158 shs$1.07 billion
08/23/2024$32.42$33.05
+1.96%		$33.13$32.7164,572 shs$1.08 billion
08/22/2024$32.94$32.42
-1.59%		$32.83$32.3794,986 shs$1.06 billion
08/21/2024$32.89$32.94
+0.15%		$32.97$32.7778,729 shs$1.07 billion
08/20/2024$33.04$32.89
-0.45%		$33.00$32.75703,733 shs$1.07 billion
08/19/2024$32.67$33.04
+1.15%		$33.06$32.7463,161 shs$1.08 billion
08/16/2024$32.32$32.67
+1.08%		$32.67$32.4964,486 shs$1.07 billion
08/15/2024$32.13$32.32
+0.59%		$32.44$32.1961,996 shs$1.05 billion
08/14/2024$32.09$32.13
+0.12%		$32.16$31.9251,241 shs$1.05 billion
08/13/2024$31.76$32.09
+1.04%		$32.14$31.7688,359 shs$1.05 billion
08/12/2024$31.68$31.76
+0.25%		$31.86$31.6271,080 shs$1.04 billion
08/09/2024$31.41$31.73
+1.02%		$31.78$31.43122,254 shs$1.03 billion
08/08/2024$30.68$31.41
+2.38%		$31.46$30.92133,658 shs$1.02 billion
08/07/2024$30.45$30.68
+0.76%		$31.48$30.67575,148 shs$1.00 billion
08/06/2024$30.21$30.45
+0.81%		$30.69$30.13183,237 shs$992.67 million
08/05/2024$31.39$30.21
-3.78%		$30.47$29.28422,141 shs$984.68 million
08/02/2024$31.98$31.39
-1.84%		$31.45$31.2296,987 shs$1.02 billion
08/01/2024$32.58$31.98
-1.84%		$32.50$31.8496,984 shs$1.04 billion

Related Companies

This page (NYSEARCA:XCEM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored