Free Trial

Columbia EM Core ex-China ETF (XCEM) Chart & Stock Price History

$31.07 -0.06 (-0.19%)
(As of 02:20 PM ET)

Columbia EM Core ex-China ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-4.75%
3 Month
Performance
-5.68%
6 Month
Performance
-1.11%
Year-To-Date
Performance
+2.64%
1 Year
Performance
+8.07%
Receive XCEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia EM Core ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

XCEM Stock Chart for Thursday, November, 21, 2024

Columbia EM Core ex-China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.29$31.13
-0.51%
$31.36$30.93294,061 shs$1.01 billion
11/19/2024$31.09$31.29
+0.64%
$31.33$31.09155,767 shs$1.02 billion
11/18/2024$30.86$31.09
+0.75%
$31.20$30.91143,144 shs$1.01 billion
11/15/2024$30.84$30.86
+0.06%
$31.06$30.71281,096 shs$1.01 billion
11/14/2024$30.99$30.84
-0.48%
$31.17$30.80152,966 shs$1.01 billion
11/13/2024$31.23$30.99
-0.77%
$31.24$30.90144,217 shs$1.01 billion
11/12/2024$31.58$31.23
-1.11%
$31.44$31.05226,847 shs$1.02 billion
11/11/2024$31.98$31.58
-1.25%
$31.72$31.49141,130 shs$1.03 billion
11/08/2024$32.43$31.98
-1.39%
$32.19$31.82243,831 shs$1.04 billion
11/07/2024$32.06$32.43
+1.15%
$32.45$32.27121,918 shs$1.06 billion
11/06/2024$32.24$32.06
-0.56%
$32.08$31.63180,463 shs$1.05 billion
11/05/2024$31.87$32.24
+1.16%
$32.28$31.9754,805 shs$1.05 billion
11/04/2024$31.74$31.87
+0.41%
$32.10$31.8664,092 shs$1.04 billion
11/01/2024$31.72$31.74
+0.06%
$32.14$31.6781,763 shs$1.03 billion
10/31/2024$31.98$31.72
-0.81%
$31.89$31.5079,389 shs$1.03 billion
10/30/2024$32.26$31.98
-0.87%
$32.20$31.8880,754 shs$1.04 billion
10/29/2024$32.21$32.26
+0.16%
$32.28$32.1175,011 shs$1.05 billion
10/28/2024$32.25$32.21
-0.12%
$32.28$32.0764,006 shs$1.05 billion
10/25/2024$32.26$32.25
-0.03%
$32.50$32.1766,422 shs$1.05 billion
10/24/2024$32.15$32.26
+0.34%
$32.26$32.1260,673 shs$1.05 billion
10/23/2024$32.43$32.15
-0.87%
$32.30$32.0863,702 shs$1.05 billion
10/22/2024$32.62$32.43
-0.58%
$32.45$32.3362,075 shs$1.06 billion
10/21/2024$32.66$32.62
-0.12%
$32.73$32.4980,333 shs$1.06 billion


This page (NYSEARCA:XCEM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners