Free Trial

Columbia EM Core ex-China ETF (XCEM) Chart & Stock Price History

Columbia EM Core ex-China ETF logo
$33.85 -0.24 (-0.70%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$33.86 +0.01 (+0.03%)
As of 08/1/2025 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Columbia EM Core ex-China ETF Stock Price Performance

The Columbia EM Core ex-China ETF (XCEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.84%, with a year-to-date return of 14.36%. In the past month, the fund has decreased 2.56%, reflecting recent market activity.

As of the latest close, Columbia EM Core ex-China ETF traded at $33.85 with a market cap of $1.15 billion and volume of 107,594 shares. Five years ago, the fund traded at $24.13, representing a 40.28% increase over that period. At the time, it had a market cap of $19.30 million and a volume of 6,368 shares.

Receive XCEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia EM Core ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
-2.56%
3 Month
Performance
+8.49%
Year-To-Date
Performance
+14.36%
1 Year
Performance
+7.84%
5 Year
Performance
+40.28%

XCEM Stock Chart for Sunday, August, 3, 2025

Columbia EM Core ex-China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$34.09$33.85
-0.70%
$34.06$33.76107,594 shs$1.15 billion
07/31/2025$34.14$34.09
-0.15%
$34.36$34.0060,248 shs$1.16 billion
07/30/2025$34.36$34.14
-0.64%
$34.31$34.1245,501 shs$1.16 billion
07/29/2025$34.22$34.36
+0.41%
$34.36$34.2292,006 shs$1.17 billion
07/28/2025$34.57$34.22
-1.01%
$34.40$34.1659,720 shs$1.16 billion
07/25/2025$34.66$34.57
-0.26%
$34.64$34.4884,902 shs$1.18 billion
07/24/2025$34.86$34.66
-0.57%
$34.77$34.6584,394 shs$1.18 billion
07/23/2025$34.51$34.86
+1.01%
$34.90$34.6485,754 shs$1.19 billion
07/22/2025$34.74$34.51
-0.66%
$34.54$34.3796,550 shs$1.17 billion
07/21/2025$34.51$34.74
+0.67%
$34.87$34.6748,026 shs$1.18 billion
07/18/2025$34.70$34.51
-0.55%
$34.69$34.48196,804 shs$1.17 billion
07/17/2025$34.50$34.70
+0.58%
$34.74$34.4791,401 shs$1.18 billion
07/16/2025$34.30$34.50
+0.58%
$34.58$34.2075,792 shs$1.17 billion
07/15/2025$34.22$34.30
+0.23%
$34.53$34.2487,415 shs$1.17 billion
07/14/2025$34.20$34.22
+0.06%
$34.23$34.1259,144 shs$1.16 billion
07/11/2025$34.37$34.20
-0.49%
$34.32$34.1886,150 shs$1.16 billion
07/10/2025$34.26$34.37
+0.32%
$34.37$34.1854,275 shs$1.17 billion
07/09/2025$34.36$34.26
-0.29%
$34.46$34.2153,402 shs$1.16 billion
07/08/2025$34.19$34.36
+0.50%
$34.36$34.2178,853 shs$1.17 billion
07/07/2025$34.74$34.19
-1.58%
$34.38$34.0783,373 shs$1.16 billion
07/04/2025$34.74$34.74$34.79$34.53401,412 shs$1.18 billion
07/03/2025$34.44$34.74
+0.87%
$34.79$34.53401,412 shs$1.18 billion
07/02/2025$34.18$34.44
+0.76%
$34.44$34.07100,076 shs$1.17 billion

This page (NYSEARCA:XCEM) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners