Free Trial

Global X S&P 500 Collar 95-110 ETF (XCLR) Chart & Stock Price History

$26.29 +0.05 (+0.19%)
Closing price 04/1/2025 04:10 PM Eastern
Extended Trading
$26.29 0.00 (0.00%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X S&P 500 Collar 95-110 ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-5.47%
3 Month
Performance
-4.78%
6 Month
Performance
-17.84%
Year-To-Date
Performance
-4.99%
1 Year
Performance
-10.82%
Receive XCLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter.

XCLR Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Global X S&P 500 Collar 95-110 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$26.24$26.29
+0.19%
$26.29$26.0812,033 shs$2.89 million
03/31/2025$26.12$26.24
+0.46%
$26.24$25.99126 shs$2.89 million
03/28/2025$26.49$26.12
-1.40%
$26.12$26.12281 shs$8.10 million
03/27/2025$26.54$26.49
-0.19%
$26.52$26.49621 shs$8.21 million
03/26/2025$26.75$26.54
-0.79%
$26.54$26.5485 shs$8.23 million
03/25/2025$26.73$26.75
+0.07%
$26.75$26.6810,386 shs$8.29 million
03/24/2025$26.39$26.73
+1.29%
$26.73$26.67465 shs$8.29 million
03/21/2025$26.45$26.39
-0.23%
$26.39$26.35196,647 shs$8.18 million
03/20/2025$26.54$26.45
-0.34%
$26.55$26.401,142 shs$8.20 million
03/19/2025$26.41$26.54
+0.49%
$26.54$26.543 shs$8.23 million
03/18/2025$26.63$26.41
-0.83%
$26.41$26.4122 shs$8.19 million
03/17/2025$26.54$26.63
+0.34%
$26.65$26.631,005 shs$8.26 million
03/14/2025$26.35$26.54
+0.72%
$26.54$26.431,753 shs$8.23 million
03/13/2025$26.54$26.35
-0.72%
$26.45$26.351,022 shs$2.90 million
03/12/2025$26.57$26.54
-0.11%
$26.62$26.519,389 shs$2.92 million
03/11/2025$26.67$26.57
-0.37%
$26.60$26.482,513 shs$2.92 million
03/10/2025$27.14$26.67
-1.73%
$26.73$26.67200,256 shs$2.93 million
03/07/2025$27.04$27.14
+0.37%
$27.14$26.996,807 shs$2.99 million
03/06/2025$27.39$27.04
-1.28%
$27.22$27.01281 shs$2.97 million
03/05/2025$27.17$27.39
+0.81%
$27.39$27.22105 shs$3.01 million
03/04/2025$27.41$27.17
-0.88%
$27.17$27.091,197 shs$2.99 million
03/03/2025$27.81$27.41
-1.44%
$27.83$27.41577 shs$3.02 million

This page (NYSEARCA:XCLR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners