Free Trial
→ 2025 could be “worse than the dot-com bust”, says man who predicted 2008 banking crisis (From Stansberry Research) (Ad) Free XCLR Stock Alerts

Global X S&P 500 Collar 95-110 ETF (XCLR) Chart & Stock Price History

$32.95 +0.34 (+1.04%)
(As of 12/20/2024 04:34 PM ET)
Compare

Global X S&P 500 Collar 95-110 ETF Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-0.57%
3 Month
Performance
+3.26%
6 Month
Performance
+6.55%
Year-To-Date
Performance
+21.23%
1 Year
Performance
+20.61%
Receive XCLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter.

XCLR Stock Chart for Sunday, December, 22, 2024

XCLR Chart by TradingView

Global X S&P 500 Collar 95-110 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$32.61$32.95
+1.04%		$33.15$32.95441 shs$2.97 million
12/19/2024$32.69$32.61
-0.24%		$32.88$32.459,648 shs$2.94 million
12/18/2024$33.59$32.69
-2.68%		$33.71$32.692,624 shs$2.94 million
12/17/2024$33.70$33.59
-0.33%		$33.59$33.52171 shs$3.02 million
12/16/2024$33.58$33.70
+0.37%		$33.70$33.61239 shs$3.03 million
12/13/2024$33.60$33.58
-0.06%		$33.58$33.58107 shs$3.02 million
12/12/2024$33.76$33.60
-0.47%		$33.67$33.60396 shs$3.02 million
12/11/2024$33.48$33.76
+0.83%		$33.84$33.621,086 shs$3.04 million
12/10/2024$33.58$33.48
-0.29%		$33.61$33.48332 shs$3.01 million
12/09/2024$33.78$33.58
-0.59%		$33.58$33.58306 shs$3.02 million
12/06/2024$33.71$33.78
+0.21%		$33.83$33.78452 shs$3.04 million
12/05/2024$33.76$33.71
-0.15%		$33.83$33.71685 shs$3.03 million
12/04/2024$33.57$33.76
+0.57%		$33.76$33.7695 shs$3.04 million
12/03/2024$33.55$33.57
+0.06%		$33.57$33.56320 shs$3.02 million
12/02/2024$33.49$33.55
+0.18%		$33.55$33.55179 shs$3.02 million
11/29/2024$33.28$33.49
+0.63%		$33.55$33.49149 shs$3.01 million
11/28/2024$33.28$33.28
0.00%		$33.28$33.26115 shs$3.00 million
11/27/2024$33.40$33.28
-0.36%		$33.28$33.26115 shs$3.00 million
11/26/2024$33.22$33.40
+0.54%		$33.40$33.4048 shs$3.01 million
11/25/2024$33.14$33.22
+0.26%		$33.22$33.2248 shs$2.99 million
11/22/2024$33.03$33.14
+0.33%		$33.14$33.01979 shs$2.98 million
11/21/2024$32.85$33.03
+0.55%		$33.13$33.03203 shs$2.97 million

Related Companies

This page (NYSEARCA:XCLR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored