Free Trial

Global X S&P 500 Collar 95-110 ETF (XCLR) Chart & Stock Price History

$33.03 +0.19 (+0.58%)
(As of 11/21/2024 ET)

Global X S&P 500 Collar 95-110 ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+1.60%
3 Month
Performance
+4.93%
6 Month
Performance
+9.88%
Year-To-Date
Performance
+21.53%
1 Year
Performance
+26.56%
Receive XCLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter.

XCLR Stock Chart for Thursday, November, 21, 2024

Global X S&P 500 Collar 95-110 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$32.85$33.03
+0.55%
$33.13$33.03203 shs$2.97 million
11/20/2024$32.83$32.85
+0.06%
$32.85$32.67802 shs$2.96 million
11/19/2024$32.72$32.83
+0.34%
$32.83$32.60358 shs$2.96 million
11/18/2024$32.62$32.72
+0.32%
$32.73$32.61701 shs$2.95 million
11/15/2024$32.99$32.62
-1.12%
$32.70$32.62281 shs$2.94 million
11/14/2024$33.17$32.99
-0.54%
$33.25$32.99301 shs$2.97 million
11/13/2024$33.16$33.17
+0.03%
$33.24$33.17700 shs$2.99 million
11/12/2024$33.23$33.16
-0.21%
$33.19$33.161,156 shs$2.98 million
11/11/2024$33.21$33.23
+0.06%
$33.23$33.2397 shs$2.99 million
11/08/2024$33.09$33.21
+0.36%
$33.21$33.216 shs$2.99 million
11/07/2024$32.87$33.09
+0.67%
$33.09$33.09176 shs$2.98 million
11/06/2024$32.19$32.87
+2.11%
$32.87$32.66176 shs$2.96 million
11/05/2024$31.91$32.19
+0.88%
$32.19$32.1969 shs$2.90 million
11/04/2024$32.05$31.91
-0.43%
$32.04$31.91721 shs$2.87 million
11/01/2024$31.96$32.05
+0.28%
$32.08$32.05836 shs$2.88 million
10/31/2024$32.40$31.96
-1.36%
$31.96$31.962 shs$2.88 million
10/30/2024$32.49$32.40
-0.28%
$32.53$32.39470 shs$2.92 million
10/29/2024$32.46$32.49
+0.09%
$32.49$32.4915 shs$2.92 million
10/28/2024$32.38$32.46
+0.25%
$32.46$32.46284 shs$2.92 million
10/25/2024$32.40$32.38
-0.06%
$32.38$32.387 shs$2.91 million
10/24/2024$32.33$32.40
+0.21%
$32.40$32.402 shs$2.92 million
10/23/2024$32.59$32.33
-0.80%
$32.38$32.331,117 shs$2.91 million
10/22/2024$32.51$32.59
+0.25%
$32.63$32.59282 shs$2.93 million
10/21/2024$32.67$32.51
-0.49%
$32.51$32.502,003 shs$2.93 million


This page (NYSEARCA:XCLR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners