Global X S&P 500 Collar 95-110 ETF (XCLR) Chart & Stock Price History $31.91 -0.13 (-0.41%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Global X S&P 500 Collar 95-110 ETF Stock Price Performance5 Day Performance-0.15%1 Month Performance-0.76%3 Month Performance+6.48%6 Month PerformanceN/AYear-To-Date Performance+17.42%1 Year Performance+26.47% Receive XCLR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why XCLR Stock Chart for Tuesday, November, 5, 2024 XCLR Chart by TradingView Global X S&P 500 Collar 95-110 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$32.05$31.91-0.43%$32.04$31.91721 shs$2.87 million11/01/2024$31.96$32.05+0.28%$32.08$32.05836 shs$2.88 million10/31/2024$32.40$31.96-1.36%$31.96$31.962 shs$2.88 million10/30/2024$32.49$32.40-0.28%$32.53$32.39470 shs$2.92 million10/29/2024$32.46$32.49+0.09%$32.49$32.4915 shs$2.92 million10/28/2024$32.38$32.46+0.25%$32.46$32.46284 shs$2.92 million Get the Latest News and Ratings for XCLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$32.40$32.38-0.06%$32.38$32.387 shs$2.91 million10/24/2024$32.33$32.40+0.21%$32.40$32.402 shs$2.92 million10/23/2024$32.59$32.33-0.80%$32.38$32.331,117 shs$2.91 million10/22/2024$32.51$32.59+0.25%$32.63$32.59282 shs$2.93 million10/21/2024$32.67$32.51-0.49%$32.51$32.502,003 shs$2.93 million10/18/2024$32.53$32.67+0.43%$32.68$32.548,092 shs$2.94 million10/17/2024$32.53$32.53$32.55$32.53363 shs$2.93 million10/16/2024$32.42$32.53+0.34%$32.53$32.537 shs$2.93 million10/15/2024$32.62$32.42-0.61%$32.43$32.423,740 shs$2.92 million10/14/2024$32.43$32.62+0.57%$32.62$32.54241 shs$2.94 million10/11/2024$32.29$32.43+0.43%$32.43$32.433 shs$2.92 million10/10/2024$32.35$32.29-0.19%$32.32$32.264,835 shs$2.91 million10/09/2024$32.19$32.35+0.50%$32.35$32.358 shs$2.91 million10/08/2024$31.96$32.19+0.72%$32.19$32.061,598 shs$2.90 million10/07/2024$32.16$31.96-0.61%$32.14$31.962,892 shs$2.88 million10/04/2024$31.95$32.16+0.66%$32.16$32.031,435 shs$2.89 million10/03/2024$32.00$31.95-0.16%$31.95$31.93179 shs$2.88 million10/02/2024$32.00$32.00$32.00$32.0017 shs$2.88 million10/01/2024$32.17$32.00-0.53%$32.00$31.91353 shs$2.88 million09/30/2024$32.09$32.17+0.26%$32.17$32.07141 shs$2.90 million09/27/2024$32.09$32.09-0.01%$32.13$32.073,547 shs$2.89 million09/26/2024$31.99$32.09+0.31%$32.09$32.09113 shs$2.89 million09/25/2024$32.01$31.99-0.06%$31.99$31.991 shs$2.88 million09/24/2024$31.96$32.01+0.16%$32.01$31.93751 shs$2.88 million09/23/2024$31.91$31.96+0.16%$31.96$31.89308 shs$2.88 million09/20/2024$31.97$31.91-0.19%$31.91$31.82475 shs$2.87 million09/19/2024$31.45$31.97+1.65%$31.97$31.971 shs$2.88 million09/18/2024$31.53$31.45-0.25%$31.45$31.45200 shs$2.83 million09/17/2024$31.53$31.53$31.60$31.53200 shs$2.84 million09/16/2024$31.48$31.53+0.15%$31.53$31.49118 shs$2.84 million09/13/2024$31.29$31.48+0.61%$31.48$31.4861 shs$2.83 million09/12/2024$31.08$31.29+0.68%$31.29$31.09250 shs$2.82 million09/11/2024$30.78$31.08+0.97%$31.08$31.082 shs$2.80 million09/10/2024$30.64$30.78+0.46%$30.78$30.782 shs$2.77 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$30.39$30.64+0.83%$30.64$30.6455 shs$2.76 million09/06/2024$30.82$30.39-1.40%$30.39$30.399 shs$2.74 million09/05/2024$30.95$30.82-0.42%$30.85$30.823,102 shs$2.77 million09/04/2024$31.03$30.95-0.27%$30.95$30.957 shs$2.79 million09/03/2024$31.60$31.03-1.79%$31.52$31.031,008 shs$2.79 million09/02/2024$31.60$31.60-0.01%$31.60$31.541,000 shs$2.84 million08/30/2024$31.31$31.60+0.93%$31.60$31.541,028 shs$2.84 million08/29/2024$31.34$31.31-0.10%$31.31$31.312 shs$2.82 million08/28/2024$31.49$31.34-0.48%$31.34$31.342 shs$2.82 million08/27/2024$31.42$31.49+0.22%$31.51$31.49100 shs$2.83 million08/26/2024$31.54$31.42-0.38%$31.42$31.421 shs$2.83 million08/23/2024$31.20$31.54+1.09%$31.54$31.542 shs$2.84 million08/22/2024$31.48$31.20-0.89%$31.20$31.202 shs$2.81 million08/21/2024$31.35$31.48+0.41%$31.48$31.482 shs$2.83 million08/20/2024$31.37$31.35-0.06%$31.35$31.351 shs$2.82 million08/19/2024$31.11$31.37+0.84%$31.37$31.3750 shs$2.82 million08/16/2024$31.03$31.11+0.26%$31.11$31.114 shs$2.80 million08/15/2024$30.64$31.03+1.27%$31.03$31.03200 shs$2.79 million08/14/2024$30.49$30.64+0.49%$30.64$30.54200 shs$2.76 million08/13/2024$30.20$30.49+0.96%$30.49$30.492 shs$2.74 million08/12/2024$30.23$30.20-0.11%$30.30$30.201,139 shs$2.72 million08/09/2024$30.17$30.23+0.20%$30.23$30.231 shs$2.72 million08/08/2024$29.83$30.17+1.14%$30.17$30.01500 shs$2.72 million08/07/2024$29.91$29.83-0.27%$29.83$29.83296 shs$2.69 million08/06/2024$29.97$29.91-0.20%$29.96$29.91296 shs$2.69 million08/05/2024$30.38$29.97-1.34%$29.97$29.975 shs$2.70 million Related Companies QQQD Stock Chart QQQG Stock Chart VLLU Stock Chart XTR Stock Chart XYLE Stock Chart QCLR Stock Chart QTR Stock Chart XNOV Stock Chart MARM Stock Chart SPYM Stock Chart Receive XCLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XCLR) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X S&P 500 Collar 95-110 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X S&P 500 Collar 95-110 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XCLR Stock Alerts