Free Trial

Global X S&P 500 Collar 95-110 ETF (XCLR) Chart & Stock Price History

$25.94 +0.09 (+0.35%)
As of 04:10 PM Eastern

Global X S&P 500 Collar 95-110 ETF Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
-3.03%
3 Month
Performance
-8.92%
6 Month
Performance
-19.89%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-9.71%
Receive XCLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter.

XCLR Stock Chart for Friday, April, 25, 2025

Global X S&P 500 Collar 95-110 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.85$25.94
+0.35%
$25.95$25.95103 shs$2.85 million
04/24/2025$25.60$25.85
+0.98%
$25.85$25.63105 shs$2.84 million
04/23/2025$25.39$25.60
+0.83%
$25.84$25.60460 shs$2.82 million
04/22/2025$25.13$25.39
+1.03%
$25.39$25.24384 shs$2.79 million
04/21/2025$25.38$25.13
-0.99%
$25.15$25.052,538 shs$2.76 million
04/18/2025$25.38$25.38$25.44$25.38425 shs$2.79 million
04/17/2025$25.40$25.38
-0.08%
$25.44$25.38425 shs$2.79 million
04/16/2025$25.65$25.40
-0.97%
$25.56$25.40201 shs$2.79 million
04/15/2025$25.74$25.65
-0.35%
$25.78$25.65815 shs$2.82 million
04/14/2025$25.74$25.74$25.75$25.74115 shs$2.83 million
04/11/2025$25.60$25.74
+0.55%
$25.76$25.692,240 shs$2.83 million
04/10/2025$25.87$25.60
-1.04%
$25.60$25.49241 shs$2.82 million
04/09/2025$25.09$25.87
+3.11%
$25.87$25.87238 shs$2.85 million
04/09/2025$25.09$25.87
+3.11%
$25.87$25.87238 shs$2.85 million
04/08/2025$25.13$25.09
-0.16%
$25.24$25.092,381 shs$2.76 million
04/08/2025$25.13$25.09
-0.16%
$25.24$25.092,381 shs$2.76 million
04/07/2025$25.13$25.13$25.15$25.044,153 shs$2.76 million
04/04/2025$25.71$25.13
-2.26%
$25.36$25.131,387 shs$2.76 million
04/03/2025$26.40$25.71
-2.61%
$25.80$25.71356 shs$2.83 million
04/02/2025$26.29$26.40
+0.42%
$26.40$26.272,134 shs$2.90 million
04/01/2025$26.24$26.29
+0.19%
$26.29$26.0812,033 shs$2.89 million
03/31/2025$26.12$26.24
+0.46%
$26.24$25.99126 shs$2.89 million
03/28/2025$26.49$26.12
-1.40%
$26.12$26.12281 shs$8.10 million
03/27/2025$26.54$26.49
-0.19%
$26.52$26.49621 shs$8.21 million
03/26/2025$26.75$26.54
-0.79%
$26.54$26.5485 shs$8.23 million
03/25/2025$26.73$26.75
+0.07%
$26.75$26.6810,386 shs$8.29 million
03/24/2025$26.39$26.73
+1.29%
$26.73$26.67465 shs$8.29 million

This page (NYSEARCA:XCLR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners