Global X S&P 500 Collar 95-110 ETF (XCLR) Chart & Stock Price History $29.07 -0.09 (-0.31%) As of 08/15/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Global X S&P 500 Collar 95-110 ETF Stock Price Performance The Global X S&P 500 Collar 95-110 ETF (XCLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.56%, with a year-to-date return of 5.06%. In the past month, the fund has increased 1.96%, reflecting recent market activity. As of the latest close, Global X S&P 500 Collar 95-110 ETF traded at $29.07 with a market cap of $3.49 million and volume of 1,516 shares. Receive XCLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.14%1 Month Performance+1.96%3 Month Performance+6.17%Year-To-Date Performance+5.06%1 Year Performance-6.56% XCLR Stock Chart for Sunday, August, 17, 2025 XCLR Chart by TradingView Global X S&P 500 Collar 95-110 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$29.16$29.07-0.31%$29.13$29.071,516 shs$3.49 million08/14/2025$29.09$29.16+0.24%$29.16$29.02451 shs$3.50 million08/13/2025$29.03$29.09+0.21%$29.09$29.04367 shs$3.49 million08/12/2025$28.77$29.03+0.90%$29.03$29.0354 shs$3.48 million08/11/2025$28.81$28.77-0.14%$28.77$28.7724 shs$3.45 million08/08/2025$28.64$28.81+0.59%$28.81$28.81183 shs$3.46 million08/07/2025$28.69$28.64-0.17%$28.77$28.57289 shs$3.44 million08/06/2025$28.53$28.69+0.56%$28.69$28.64147 shs$3.44 million08/05/2025$28.64$28.53-0.38%$28.55$28.51395 shs$3.42 million08/04/2025$28.34$28.64+1.06%$28.65$28.53850 shs$3.44 million Get the Latest News and Ratings for XCLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$28.64$28.34-1.05%$28.34$28.3481 shs$3.40 million07/31/2025$28.71$28.64-0.24%$28.89$28.64271 shs$3.44 million07/30/2025$28.78$28.71-0.24%$28.72$28.68448 shs$3.45 million07/29/2025$28.80$28.78-0.07%$28.78$28.786 shs$3.45 million07/28/2025$28.78$28.80+0.07%$28.80$28.80278 shs$3.46 million07/25/2025$28.74$28.78+0.14%$28.78$28.77186 shs$3.45 million07/24/2025$28.67$28.74+0.24%$28.74$28.748 shs$3.45 million07/23/2025$28.54$28.67+0.46%$28.67$28.57316 shs$3.44 million07/22/2025$28.51$28.54+0.11%$28.54$28.544 shs$3.43 million07/21/2025$28.47$28.51+0.14%$28.63$28.47597 shs$3.42 million07/18/2025$28.51$28.47-0.14%$28.47$28.4775 shs$3.42 million07/17/2025$28.37$28.51+0.49%$28.51$28.51195 shs$3.42 million07/16/2025$28.31$28.37+0.21%$28.37$28.29214 shs$3.40 million Related Companies PQOC Stock Chart YXI Stock Chart QQLV Stock Chart VLLU Stock Chart QTR Stock Chart QCLR Stock Chart PQJL Stock Chart FLAG Stock Chart XYLE Stock Chart PMJA Stock Chart Receive XCLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XCLR) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X S&P 500 Collar 95-110 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X S&P 500 Collar 95-110 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access