Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free XCLR Stock Alerts

Global X S&P 500 Collar 95-110 ETF (XCLR) Chart & Stock Price History

$28.11 -0.42 (-1.47%)
As of 02/21/2025 04:10 PM Eastern
Compare

Global X S&P 500 Collar 95-110 ETF Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-1.40%
3 Month
Performance
-15.17%
6 Month
Performance
-10.88%
Year-To-Date
Performance
+1.59%
1 Year
Performance
-2.54%
Receive XCLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Collar 95-110 ETF and its competitors with MarketBeat's FREE daily newsletter.

XCLR Stock Chart for Sunday, February, 23, 2025

XCLR Chart by TradingView

Global X S&P 500 Collar 95-110 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$28.53$28.11
-1.47%		$28.20$28.111,177 shs$2.53 million
02/20/2025$28.66$28.53
-0.45%		$28.53$28.49554 shs$2.57 million
02/19/2025$28.57$28.66
+0.32%		$28.66$28.58190 shs$2.58 million
02/18/2025$28.53$28.57
+0.14%		$28.58$28.482,187 shs$2.57 million
02/17/2025$28.53$28.53$28.53$28.5397 shs$2.57 million
02/14/2025$28.51$28.53
+0.07%		$28.53$28.5397 shs$2.57 million
02/13/2025$28.28$28.51
+0.81%		$28.51$28.35224 shs$2.57 million
02/12/2025$28.32$28.28
-0.14%		$28.28$28.28357 shs$2.55 million
02/11/2025$28.30$28.32
+0.07%		$28.32$28.3215 shs$2.55 million
02/10/2025$28.14$28.30
+0.57%		$28.31$28.30273 shs$2.55 million
02/07/2025$28.40$28.14
-0.92%		$28.47$28.143,144 shs$2.53 million
02/06/2025$28.29$28.40
+0.39%		$28.40$28.2413,660 shs$2.56 million
02/05/2025$28.21$28.29
+0.28%		$28.29$28.293 shs$2.55 million
02/04/2025$28.06$28.21
+0.53%		$28.21$28.181,865 shs$2.54 million
02/03/2025$28.22$28.06
-0.57%		$28.06$27.85473 shs$2.53 million
01/31/2025$28.33$28.22
-0.39%		$28.40$28.22249 shs$2.54 million
01/30/2025$28.21$28.33
+0.43%		$28.36$28.22667 shs$2.55 million
01/29/2025$28.33$28.21
-0.42%		$28.22$28.21100 shs$2.54 million
01/28/2025$28.10$28.33
+0.82%		$28.33$28.3333 shs$2.55 million
01/27/2025$28.48$28.10
-1.33%		$28.20$28.072,214 shs$2.53 million
01/24/2025$28.51$28.48
-0.11%		$28.49$28.46462 shs$2.56 million
01/23/2025$28.42$28.51
+0.32%		$28.51$28.39520 shs$2.57 million
01/22/2025$28.25$28.42
+0.60%		$28.45$28.42435 shs$2.56 million
Related Companies

This page (NYSEARCA:XCLR) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored