Free Trial

FundX ETF (XCOR) Chart & Stock Price History

$70.90 +0.25 (+0.35%)
(As of 11/21/2024 ET)

FundX ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+2.12%
3 Month
Performance
+5.77%
6 Month
Performance
+12.81%
Year-To-Date
Performance
+28.13%
1 Year
Performance
+32.68%
Receive XCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX ETF and its competitors with MarketBeat's FREE daily newsletter.

XCOR Stock Chart for Thursday, November, 21, 2024

FundX ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$70.65$70.91
+0.36%
$71.04$70.9713,636 shs$177.26 million
11/20/2024$70.69$70.65
-0.06%
$70.65$70.155,372 shs$176.63 million
11/19/2024$70.05$70.69
+0.91%
$70.69$70.591,318 shs$176.73 million
11/18/2024$69.84$70.05
+0.30%
$70.14$70.00561 shs$175.13 million
11/15/2024$71.14$69.84
-1.83%
$69.97$69.81495 shs$174.60 million
11/14/2024$71.57$71.14
-0.60%
$71.14$71.14635 shs$177.85 million
11/13/2024$71.63$71.57
-0.08%
$71.87$71.572,019 shs$178.93 million
11/12/2024$71.73$71.63
-0.14%
$71.75$71.633,293 shs$179.08 million
11/11/2024$71.66$71.73
+0.10%
$71.73$71.571,641 shs$179.33 million
11/08/2024$71.38$71.66
+0.39%
$71.84$71.102,011 shs$179.15 million
11/07/2024$70.40$71.38
+1.39%
$71.38$71.26785 shs$178.45 million
11/06/2024$68.66$70.40
+2.53%
$70.40$69.855,013 shs$176 million
11/05/2024$67.76$68.66
+1.34%
$68.66$68.57229 shs$171.66 million
11/04/2024$68.03$67.76
-0.39%
$68.03$67.76874 shs$169.40 million
11/01/2024$67.75$68.03
+0.41%
$68.19$68.03348 shs$170.08 million
10/31/2024$69.36$67.75
-2.32%
$67.95$67.751,053 shs$169.38 million
10/30/2024$69.69$69.36
-0.47%
$69.46$69.368,337 shs$173.40 million
10/29/2024$69.26$69.69
+0.62%
$69.81$69.572,395 shs$174.23 million
10/28/2024$69.11$69.26
+0.22%
$69.26$69.2660 shs$173.15 million
10/25/2024$68.98$69.11
+0.19%
$69.55$69.11728 shs$172.78 million
10/24/2024$68.59$68.98
+0.57%
$68.98$68.87493 shs$172.45 million
10/23/2024$69.58$68.59
-1.42%
$69.08$68.423,359 shs$171.48 million
10/22/2024$69.43$69.58
+0.22%
$69.60$69.38575 shs$173.95 million
10/21/2024$69.33$69.43
+0.14%
$69.43$68.991,120 shs$173.58 million


This page (NYSEARCA:XCOR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners