FundX ETF (XCOR) Chart & Stock Price History $68.03 +0.28 (+0.41%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FundX ETF Stock Price Performance5 Day Performance-1.78%1 Month Performance+1.28%3 Month Performance+8.62%6 Month Performance+14.99%Year-To-Date Performance+22.92%1 Year Performance+35.70% Receive XCOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FundX ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). XCOR Stock Chart for Saturday, November, 2, 2024 XCOR Chart by TradingView FundX ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$67.75$68.03+0.41%$68.19$68.03348 shs$170.08 million10/31/2024$69.36$67.75-2.32%$67.95$67.751,053 shs$169.38 million10/30/2024$69.69$69.36-0.47%$69.46$69.368,337 shs$173.40 million10/29/2024$69.26$69.69+0.62%$69.81$69.572,395 shs$174.23 million10/28/2024$69.11$69.26+0.22%$69.26$69.2660 shs$173.15 million10/25/2024$68.98$69.11+0.19%$69.55$69.11728 shs$172.78 million Get the Latest News and Ratings for XCOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FundX ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$68.59$68.98+0.57%$68.98$68.87493 shs$172.45 million10/23/2024$69.58$68.59-1.42%$69.08$68.423,359 shs$171.48 million10/22/2024$69.43$69.58+0.22%$69.60$69.38575 shs$173.95 million10/21/2024$69.33$69.43+0.14%$69.43$68.991,120 shs$173.58 million10/18/2024$68.98$69.33+0.51%$69.40$69.283,306 shs$173.33 million10/17/2024$68.92$68.98+0.09%$69.15$68.97485 shs$172.45 million10/16/2024$68.70$68.92+0.32%$68.92$68.9239 shs$172.30 million10/15/2024$69.38$68.70-0.98%$69.31$68.703,437 shs$171.75 million10/14/2024$68.74$69.38+0.93%$69.40$69.38192 shs$173.45 million10/11/2024$68.52$68.74+0.32%$68.82$68.491,512 shs$171.85 million10/10/2024$68.59$68.52-0.10%$68.54$68.32900 shs$171.30 million10/09/2024$68.19$68.59+0.59%$68.59$68.222,050 shs$171.48 million10/08/2024$67.12$68.19+1.59%$68.19$67.871,226 shs$170.48 million10/07/2024$67.95$67.12-1.22%$67.73$67.127,058 shs$167.80 million10/04/2024$67.13$67.95+1.22%$67.95$67.652,136 shs$169.88 million10/03/2024$67.17$67.13-0.06%$67.13$66.74425 shs$167.83 million10/02/2024$67.08$67.17+0.14%$67.22$67.17601 shs$167.93 million10/01/2024$67.93$67.08-1.25%$67.34$66.78829 shs$167.69 million09/30/2024$67.68$67.93+0.38%$67.93$67.511,894 shs$169.82 million09/27/2024$68.04$67.68-0.53%$67.68$67.68111 shs$169.20 million09/26/2024$67.84$68.04+0.29%$68.04$68.04198 shs$170.10 million09/25/2024$67.74$67.84+0.15%$68.00$67.284,907 shs$169.60 million09/24/2024$67.52$67.74+0.33%$67.80$67.184,486 shs$169.35 million09/23/2024$67.41$67.52+0.16%$67.60$67.414,253 shs$168.80 million09/20/2024$67.51$67.41-0.15%$67.51$67.342,693 shs$168.53 million09/19/2024$66.02$67.51+2.26%$67.68$67.476,800 shs$168.78 million09/18/2024$66.17$66.02-0.23%$66.02$66.02257 shs$165.05 million09/17/2024$66.20$66.17-0.05%$66.18$66.06986 shs$165.43 million09/16/2024$66.43$66.20-0.35%$66.22$66.097,605 shs$165.50 million09/13/2024$66.10$66.43+0.50%$66.43$66.3326,286 shs$166.07 million09/12/2024$65.50$66.10+0.92%$66.22$65.4828,092 shs$165.25 million09/11/2024$64.19$65.50+2.04%$66.10$63.5618,180 shs$163.75 million09/10/2024$63.61$64.19+0.91%$64.44$64.031,273 shs$160.48 million09/09/2024$62.87$63.61+1.18%$63.61$63.30364 shs$159.03 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$64.24$62.87-2.13%$64.47$62.872,862 shs$157.18 million09/05/2024$64.34$64.24-0.16%$64.47$64.071,403 shs$160.60 million09/04/2024$64.42$64.34-0.12%$64.34$63.972,594 shs$160.85 million09/03/2024$66.44$64.42-3.04%$65.38$64.42992 shs$161.05 million09/02/2024$66.44$66.44+0.00%$66.44$65.781,300 shs$166.10 million08/30/2024$65.72$66.13+0.62%$66.13$66.021,326 shs$165.33 million08/29/2024$66.01$65.72-0.44%$66.44$65.618,613 shs$164.30 million08/28/2024$66.57$66.01-0.84%$66.38$66.01423 shs$165.03 million08/27/2024$66.34$66.57+0.35%$66.62$66.5721,829 shs$166.43 million08/26/2024$66.84$66.34-0.74%$66.38$66.341,646 shs$165.85 million08/23/2024$65.98$66.40+0.64%$66.76$66.407,006 shs$166 million08/22/2024$67.04$65.98-1.58%$66.21$65.984,335 shs$164.95 million08/21/2024$66.78$67.04+0.39%$67.04$66.82274 shs$167.60 million08/20/2024$66.75$66.78+0.04%$66.82$66.783,297 shs$166.95 million08/19/2024$66.01$66.75+1.13%$66.75$66.025,399 shs$166.88 million08/16/2024$65.86$66.01+0.23%$66.05$65.791,366 shs$165.03 million08/15/2024$64.64$65.86+1.89%$66.34$65.2225,040 shs$164.65 million08/14/2024$64.33$64.64+0.48%$64.79$64.64409 shs$161.60 million08/13/2024$62.89$64.33+2.29%$64.33$64.3356 shs$160.83 million08/12/2024$62.74$62.89+0.24%$62.89$62.89171 shs$157.23 million08/09/2024$62.21$62.74+0.85%$62.74$62.054,759 shs$156.85 million08/08/2024$60.57$62.21+2.71%$62.21$61.481,368 shs$155.53 million08/07/2024$61.21$60.57-1.05%$61.87$60.572,469 shs$151.43 million08/06/2024$60.40$61.21+1.34%$61.84$60.573,458 shs$153.03 million08/05/2024$62.63$60.40-3.55%$61.04$58.109,780 shs$151 million08/02/2024$63.93$62.63-2.03%$62.63$61.894,831 shs$156.58 million08/01/2024$65.20$63.93-1.95%$65.32$63.93110 shs$159.83 million Related Companies Xtrackers Russell US Multifactor ETF Stock Price Chart Fidelity International Value Factor ETF Stock Price Chart ProShares Short Dow30 Stock Price Chart ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Chart Bahl & Gaynor Income Growth ETF Stock Price Chart Direxion Daily S&P 500 Bull 2X Shares Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price Chart Direxion Daily S&P 500 Bear 1x Shares Stock Price Chart iShares Currency Hedged MSCI EAFE Small-Cap ETF Stock Price Chart Receive XCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FundX ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XCOR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FundX ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FundX ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
