Free Trial

FundX ETF (XCOR) Chart & Stock Price History

$64.74 -0.52 (-0.79%)
As of 12:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FundX ETF Stock Price Performance

5 Day
Performance
-3.44%
1 Month
Performance
-8.99%
3 Month
Performance
-9.71%
6 Month
Performance
-4.69%
Year-To-Date
Performance
-9.71%
1 Year
Performance
+5.33%
Receive XCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX ETF and its competitors with MarketBeat's FREE daily newsletter.

XCOR Stock Chart for Monday, March, 31, 2025

Remove Ads

FundX ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$66.78$65.26
-2.28%
$65.51$65.26225 shs$152.71 million
03/27/2025$67.05$66.78
-0.40%
$66.90$66.78215 shs$156.27 million
03/26/2025$68.23$67.05
-1.73%
$67.85$67.05381 shs$156.90 million
03/25/2025$67.94$68.23
+0.43%
$68.23$68.053,471 shs$159.66 million
03/24/2025$66.62$67.94
+1.98%
$67.94$67.681,219 shs$158.98 million
03/21/2025$66.45$66.62
+0.26%
$66.62$65.972,031 shs$155.89 million
03/20/2025$66.50$66.45
-0.08%
$66.80$66.45506 shs$155.49 million
03/19/2025$65.65$66.50
+1.29%
$66.50$66.021,815 shs$155.61 million
03/18/2025$66.69$65.65
-1.56%
$65.75$65.474,139 shs$153.62 million
03/17/2025$66.45$66.69
+0.36%
$66.69$66.01455 shs$156.06 million
03/14/2025$64.84$66.45
+2.48%
$66.45$65.8310,202 shs$155.49 million
03/13/2025$66.16$64.84
-2.00%
$64.84$64.68316 shs$153.67 million
03/12/2025$65.50$66.16
+1.01%
$66.34$66.163,987 shs$156.80 million
03/11/2025$65.54$65.50
-0.06%
$66.12$64.7922,116 shs$155.24 million
03/10/2025$68.18$65.54
-3.87%
$66.61$64.964,202 shs$155.33 million
03/07/2025$67.94$68.18
+0.35%
$68.27$66.612,476 shs$161.59 million
03/06/2025$69.35$67.94
-2.03%
$69.02$67.831,656 shs$161.02 million
03/05/2025$68.92$69.35
+0.62%
$69.96$68.655,502 shs$164.36 million
03/04/2025$69.39$68.92
-0.68%
$69.33$67.885,809 shs$163.34 million
03/03/2025$71.14$69.39
-2.46%
$70.65$69.39846 shs$164.45 million
02/28/2025$69.98$71.14
+1.66%
$71.14$69.782,245 shs$168.60 million

This page (NYSEARCA:XCOR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners