Free Trial

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Chart & Stock Price History

$43.20 -2.39 (-5.24%)
As of 04:10 PM Eastern

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
-4.70%
1 Month
Performance
-9.36%
3 Month
Performance
-14.01%
6 Month
Performance
-17.02%
Year-To-Date
Performance
-13.88%
1 Year
Performance
-17.54%
Receive XDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

XDTE Stock Chart for Thursday, April, 3, 2025

Remove Ads

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$45.59$43.20
-5.24%
$44.04$43.06287,926 shs$364.18 million
04/02/2025$45.41$45.59
+0.40%
$45.73$44.98398,159 shs$384.32 million
04/01/2025$45.18$45.41
+0.51%
$45.47$44.86135,908 shs$382.81 million
03/31/2025$45.33$45.18
-0.33%
$45.25$44.60201,671 shs$380.87 million
03/28/2025$46.10$45.33
-1.67%
$46.05$45.26169,427 shs$382.13 million
03/27/2025$46.43$46.10
-0.71%
$46.27$45.9090,983 shs$388.62 million
03/26/2025$46.97$46.43
-1.15%
$47.02$46.29171,153 shs$391.41 million
03/25/2025$46.83$46.97
+0.30%
$47.02$46.82151,264 shs$395.96 million
03/24/2025$46.03$46.83
+1.74%
$46.88$46.47191,147 shs$394.78 million
03/21/2025$45.99$46.03
+0.09%
$46.04$45.48144,002 shs$414.73 million
03/20/2025$46.28$45.99
-0.63%
$46.08$45.6688,071 shs$414.37 million
03/19/2025$45.80$46.28
+1.05%
$46.37$45.83107,351 shs$416.98 million
03/18/2025$46.19$45.80
-0.84%
$46.09$45.61118,578 shs$412.66 million
03/17/2025$45.82$46.19
+0.81%
$46.34$45.81140,781 shs$416.17 million
03/14/2025$44.91$45.82
+2.03%
$45.88$45.27153,334 shs$412.84 million
03/13/2025$45.78$44.91
-1.90%
$45.61$44.79229,126 shs$404.64 million
03/12/2025$45.56$45.78
+0.48%
$46.14$45.38165,162 shs$412.48 million
03/11/2025$45.80$45.56
-0.52%
$46.00$45.10272,504 shs$410.50 million
03/10/2025$46.98$45.80
-2.51%
$46.48$45.41474,890 shs$412.66 million
03/07/2025$46.75$46.98
+0.49%
$47.14$46.19457,012 shs$423.29 million
03/06/2025$47.68$46.75
-1.95%
$47.31$46.51201,675 shs$378.68 million
03/05/2025$47.20$47.68
+1.02%
$47.74$46.91211,972 shs$386.21 million
03/04/2025$47.66$47.20
-0.97%
$47.72$46.78410,471 shs$382.32 million
03/03/2025$48.42$47.66
-1.57%
$48.71$47.35485,046 shs$386.05 million

This page (NYSEARCA:XDTE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners