Free Trial

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Chart & Stock Price History

$41.19 +0.24 (+0.59%)
As of 04/25/2025 04:10 PM Eastern

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
+5.48%
1 Month
Performance
-11.29%
3 Month
Performance
-19.01%
6 Month
Performance
-21.14%
Year-To-Date
Performance
-17.88%
1 Year
Performance
-18.68%
Receive XDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

XDTE Stock Chart for Sunday, April, 27, 2025

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$40.95$41.19
+0.59%
$41.25$40.71149,564 shs$355.88 million
04/24/2025$40.66$40.95
+0.71%
$40.95$40.40132,646 shs$353.81 million
04/23/2025$40.00$40.66
+1.65%
$41.38$40.51226,343 shs$351.30 million
04/22/2025$39.05$40.00
+2.43%
$40.00$39.5091,661 shs$345.60 million
04/21/2025$40.05$39.05
-2.50%
$39.76$38.63227,596 shs$337.39 million
04/18/2025$40.05$40.05$40.35$39.80225,871 shs$346.03 million
04/17/2025$39.96$40.05
+0.23%
$40.35$39.80225,871 shs$346.03 million
04/16/2025$40.97$39.96
-2.47%
$40.58$39.51193,102 shs$345.25 million
04/15/2025$40.99$40.97
-0.05%
$41.25$40.90140,288 shs$353.98 million
04/14/2025$40.60$40.99
+0.96%
$41.45$40.60153,376 shs$354.15 million
04/11/2025$39.89$40.60
+1.78%
$40.81$39.49481,317 shs$350.78 million
04/10/2025$41.53$39.89
-3.95%
$40.78$38.78304,903 shs$336.27 million
04/09/2025$40.03$41.53
+3.75%
$42.44$39.65463,201 shs$350.10 million
04/09/2025$40.03$41.53
+3.75%
$42.44$39.65463,201 shs$350.10 million
04/08/2025$40.51$40.03
-1.18%
$42.16$39.39308,148 shs$337.45 million
04/08/2025$40.51$40.03
-1.18%
$42.16$39.39308,148 shs$337.45 million
04/07/2025$40.53$40.51
-0.05%
$41.00$38.72758,771 shs$341.50 million
04/04/2025$43.20$40.53
-6.18%
$42.14$40.52486,963 shs$341.67 million
04/03/2025$45.59$43.20
-5.24%
$44.04$43.06287,926 shs$364.18 million
04/02/2025$45.41$45.59
+0.40%
$45.73$44.98398,159 shs$384.32 million
04/01/2025$45.18$45.41
+0.51%
$45.47$44.86135,908 shs$382.81 million
03/31/2025$45.33$45.18
-0.33%
$45.25$44.60201,671 shs$380.87 million
03/28/2025$46.10$45.33
-1.67%
$46.05$45.26169,427 shs$382.13 million
03/27/2025$46.43$46.10
-0.71%
$46.27$45.9090,983 shs$388.62 million
03/26/2025$46.97$46.43
-1.15%
$47.02$46.29171,153 shs$391.41 million
03/25/2025$46.83$46.97
+0.30%
$47.02$46.82151,264 shs$395.96 million

This page (NYSEARCA:XDTE) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners