Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February (XFEB) Chart & Stock Price History

$32.50 +0.01 (+0.03%)
(As of 11/22/2024 ET)

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+0.84%
3 Month
Performance
+2.20%
6 Month
Performance
+4.97%
Receive XFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

XFEB Stock Chart for Monday, November, 25, 2024

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$32.49$32.50
+0.03%
$32.53$32.491,899 shs$35.75 million
11/21/2024$32.46$32.49
+0.09%
$32.52$32.412,108 shs$35.74 million
11/20/2024$32.49$32.46
-0.09%
$32.48$32.403,081 shs$35.71 million
11/19/2024$32.47$32.49
+0.06%
$32.52$32.432,882 shs$35.74 million
11/18/2024$32.44$32.47
+0.11%
$32.51$32.417,222 shs$35.72 million
11/15/2024$32.50$32.44
-0.18%
$32.49$32.412,242 shs$35.68 million
11/14/2024$32.51$32.50
-0.03%
$32.52$32.5041,464 shs$35.75 million
11/13/2024$32.50$32.51
+0.04%
$32.53$32.466,947 shs$35.76 million
11/12/2024$32.49$32.50
+0.02%
$32.51$32.451,392 shs$35.75 million
11/11/2024$32.49$32.49
+0.00%
$32.53$32.456,273 shs$35.74 million
11/08/2024$32.47$32.49
+0.06%
$32.54$32.4454,194 shs$35.74 million
11/07/2024$32.43$32.47
+0.12%
$32.50$32.46931 shs$35.72 million
11/06/2024$32.29$32.43
+0.43%
$32.47$32.391,565 shs$35.67 million
11/05/2024$32.20$32.29
+0.28%
$32.30$32.271,202 shs$35.52 million
11/04/2024$32.19$32.20
+0.04%
$32.22$32.173,142 shs$35.42 million
11/01/2024$32.14$32.19
+0.16%
$32.19$32.19115 shs$35.41 million
10/31/2024$32.26$32.14
-0.37%
$32.15$32.1212,811 shs$35.35 million
10/30/2024$32.27$32.26
-0.02%
$32.27$32.242,193 shs$35.49 million
10/29/2024$32.27$32.27
-0.01%
$32.30$32.271,976 shs$35.49 million
10/28/2024$32.23$32.27
+0.14%
$32.27$32.26544 shs$35.50 million
10/25/2024$32.23$32.23$32.26$32.2328,662 shs$35.45 million
10/24/2024$32.23$32.23$32.23$32.23136 shs$35.45 million
10/23/2024$32.27$32.23
-0.13%
$32.25$32.221,339 shs$35.45 million


This page (NYSEARCA:XFEB) was last updated on 11/25/2024 by MarketBeat.com Staff
From Our Partners