FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February (XFEB) Chart & Stock Price History $32.20 +0.01 (+0.03%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartOwnership FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February Stock Price Performance5 Day Performance-0.20%1 Month Performance+0.33%3 Month Performance+3.22%6 Month Performance+5.64% Receive XFEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth XFEB Stock Chart for Monday, November, 4, 2024 XFEB Chart by TradingView FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$32.19$32.20+0.04%$32.22$32.173,142 shs$35.42 million11/01/2024$32.14$32.19+0.16%$32.19$32.19115 shs$35.41 million10/31/2024$32.26$32.14-0.37%$32.15$32.1212,811 shs$35.35 million10/30/2024$32.27$32.26-0.02%$32.27$32.242,193 shs$35.49 million10/29/2024$32.27$32.27-0.01%$32.30$32.271,976 shs$35.49 million10/28/2024$32.23$32.27+0.14%$32.27$32.26544 shs$35.50 million Get the Latest News and Ratings for XFEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$32.23$32.23$32.26$32.2328,662 shs$35.45 million10/24/2024$32.23$32.23$32.23$32.23136 shs$35.45 million10/23/2024$32.27$32.23-0.13%$32.25$32.221,339 shs$35.45 million10/22/2024$32.26$32.27+0.04%$32.28$32.27763 shs$35.50 million10/21/2024$32.27$32.26-0.03%$32.26$32.232,096 shs$35.49 million10/18/2024$32.22$32.27+0.16%$32.31$32.203,593 shs$35.50 million10/17/2024$32.19$32.22+0.09%$32.25$32.205,396 shs$35.44 million10/16/2024$32.18$32.19+0.03%$32.20$32.156,570 shs$35.41 million10/15/2024$32.21$32.18-0.09%$32.19$32.163,559 shs$35.40 million10/14/2024$32.16$32.21+0.14%$32.21$32.19697 shs$35.43 million10/11/2024$32.12$32.16+0.12%$32.18$32.135,131 shs$35.38 million10/10/2024$32.13$32.12-0.03%$32.15$32.121,264 shs$35.33 million10/09/2024$32.09$32.13+0.12%$32.15$32.091,396 shs$35.34 million10/08/2024$32.01$32.09+0.25%$32.09$32.033,127 shs$35.30 million10/07/2024$32.09$32.01-0.24%$32.08$32.01632 shs$35.21 million10/04/2024$32.01$32.09+0.25%$32.09$32.07994 shs$35.30 million10/03/2024$32.03$32.01-0.06%$32.03$32.011,289 shs$35.21 million10/02/2024$32.03$32.03$32.06$31.991,003 shs$35.23 million10/01/2024$32.11$32.03-0.25%$32.08$32.011,185 shs$35.23 million09/30/2024$32.08$32.11+0.09%$32.11$32.051,254 shs$35.32 million09/27/2024$32.09$32.08-0.03%$32.11$32.08375 shs$35.29 million09/26/2024$32.10$32.09-0.03%$32.09$32.055,562 shs$35.30 million09/25/2024$32.08$32.10+0.06%$32.12$32.04481,132 shs$35.31 million09/24/2024$32.05$32.08+0.09%$32.11$32.04168,842 shs$35.29 million09/23/2024$32.04$32.05+0.02%$32.05$32.05152 shs$35.26 million09/20/2024$32.03$32.04+0.03%$32.04$32.01121 shs$35.24 million09/19/2024$31.90$32.03+0.41%$32.05$32.011,320 shs$35.23 million09/18/2024$31.91$31.90-0.03%$31.90$31.882,250 shs$35.09 million09/17/2024$31.91$31.91$31.91$31.89211 shs$35.10 million09/16/2024$31.92$31.91-0.03%$31.91$31.87123 shs$35.10 million09/13/2024$31.84$31.92+0.25%$31.92$31.9220 shs$35.11 million09/12/2024$31.78$31.84+0.19%$31.84$31.841,621 shs$35.02 million09/11/2024$31.68$31.78+0.32%$31.78$31.721,621 shs$34.96 million09/10/2024$31.63$31.68+0.16%$31.68$31.562,762 shs$34.85 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$31.49$31.63+0.43%$31.66$31.591,902 shs$34.79 million09/06/2024$31.65$31.49-0.51%$31.49$31.4953 shs$34.64 million09/05/2024$31.66$31.65-0.03%$31.73$31.621,117 shs$34.82 million09/04/2024$31.68$31.66-0.06%$31.71$31.624,154 shs$34.83 million09/03/2024$31.90$31.68-0.69%$31.79$31.681,936 shs$34.85 million09/02/2024$31.90$31.90$31.90$31.90100 shs$35.09 million08/30/2024$31.78$31.90+0.38%$31.90$31.9052 shs$35.09 million08/29/2024$31.78$31.78$31.81$31.78651 shs$34.96 million08/28/2024$31.83$31.78-0.16%$31.82$31.789,052 shs$34.96 million08/27/2024$31.79$31.83+0.13%$31.85$31.812,249 shs$35.01 million08/26/2024$31.80$31.79-0.03%$31.83$31.785,524 shs$34.97 million08/23/2024$31.73$31.80+0.22%$31.80$31.751,068 shs$34.98 million08/22/2024$31.76$31.73-0.09%$31.73$31.692,757 shs$34.90 million08/21/2024$31.74$31.76+0.06%$31.77$31.721,559 shs$34.94 million08/20/2024$31.77$31.74-0.09%$31.74$31.711,898 shs$34.91 million08/19/2024$31.71$31.77+0.19%$31.80$31.6925,865 shs$34.95 million08/16/2024$31.68$31.71+0.09%$31.75$31.695,804 shs$34.88 million08/15/2024$31.57$31.68+0.35%$31.68$31.68242 shs$34.85 million08/14/2024$31.49$31.57+0.25%$31.57$31.576 shs$34.73 million08/13/2024$31.31$31.49+0.57%$31.49$31.431,318 shs$34.64 million08/12/2024$31.27$31.31+0.13%$31.33$31.31967 shs$34.44 million08/09/2024$31.15$31.27+0.39%$31.27$31.1972,114 shs$34.40 million08/08/2024$30.87$31.15+0.91%$31.19$31.081,272 shs$34.27 million08/07/2024$30.98$30.87-0.36%$31.16$30.876,853 shs$33.96 million08/06/2024$30.76$30.98+0.72%$31.08$30.976,773 shs$34.08 million08/05/2024$31.19$30.76-1.39%$30.84$30.4924,259 shs$33.84 million Related Companies 2x Bitcoin Strategy ETF Stock Price Chart Alpha Alternative Assets Fund Stock Price Chart ALPS/Kotak India ESG II Stock Price Chart American Beacon Funds - American Beacon International Equity Fund Stock Price Chart Eaton Vance Enhanced Equity Income Fund II Stock Price Chart Fidelity Covington Trust Fideli Stock Price Chart Fidelity Fundamental Large Cap Core ETF Stock Price Chart Fidelity Fundamental Large Cap Growth ETF Stock Price Chart Fidelity Fundamental Small-Mid Cap ETF Stock Price Chart Fidelity Wise Origin Bitcoin Fund Stock Price Chart Receive XFEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XFEB) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
