Free Trial

FundX Flexible ETF (XFLX) Chart & Stock Price History

$23.49 +0.03 (+0.13%)
As of 04:10 PM Eastern

FundX Flexible ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-2.29%
3 Month
Performance
-2.85%
6 Month
Performance
-6.38%
Year-To-Date
Performance
-1.88%
1 Year
Performance
-1.76%
Receive XFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Flexible ETF and its competitors with MarketBeat's FREE daily newsletter.

XFLX Stock Chart for Friday, April, 25, 2025

FundX Flexible ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.46$23.49
+0.13%
$23.52$23.4712,798 shs$53.79 million
04/24/2025$23.36$23.46
+0.43%
$23.46$23.449,543 shs$53.72 million
04/23/2025$23.29$23.36
+0.30%
$23.36$23.36269 shs$53.49 million
04/22/2025$23.18$23.29
+0.47%
$23.29$23.28493 shs$53.33 million
04/21/2025$23.29$23.18
-0.47%
$23.25$23.18782 shs$53.08 million
04/18/2025$23.29$23.29$23.30$23.285,315 shs$53.33 million
04/17/2025$23.24$23.29
+0.22%
$23.30$23.285,315 shs$53.33 million
04/16/2025$23.29$23.24
-0.21%
$23.26$23.2425,845 shs$53.22 million
04/15/2025$23.15$23.29
+0.60%
$23.30$23.291,946 shs$53.33 million
04/14/2025$23.10$23.15
+0.22%
$23.25$23.151,673 shs$53.01 million
04/11/2025$23.05$23.10
+0.22%
$23.12$23.1024,743 shs$52.90 million
04/10/2025$23.37$23.05
-1.37%
$23.08$22.9711,089 shs$52.78 million
04/09/2025$22.80$23.37
+2.50%
$23.37$22.744,944 shs$53.52 million
04/09/2025$22.80$23.37
+2.50%
$23.37$22.744,944 shs$53.52 million
04/08/2025$22.93$22.80
-0.57%
$23.17$22.769,151 shs$52.67 million
04/08/2025$22.93$22.80
-0.57%
$23.17$22.769,151 shs$52.67 million
04/07/2025$23.13$22.93
-0.86%
$22.97$22.7433,312 shs$52.97 million
04/04/2025$23.67$23.13
-2.28%
$23.31$23.131,987 shs$53.43 million
04/03/2025$23.99$23.67
-1.33%
$23.73$23.671,840 shs$54.68 million
04/02/2025$23.93$23.99
+0.25%
$23.99$23.94987 shs$55.42 million
04/01/2025$23.88$23.93
+0.21%
$23.93$23.87606 shs$55.28 million
03/31/2025$23.89$23.88
-0.04%
$23.88$23.83922 shs$55.16 million
03/28/2025$23.96$23.89
-0.29%
$23.89$23.854,474 shs$55.19 million
03/27/2025$24.01$23.96
-0.21%
$23.96$23.941,449 shs$55.35 million
03/26/2025$24.04$24.01
-0.12%
$24.03$23.974,453 shs$55.46 million
03/25/2025$24.03$24.04
+0.04%
$24.07$24.044,527 shs$55.53 million
03/24/2025$24.01$24.03
+0.08%
$24.05$24.03887 shs$55.51 million

This page (NYSEARCA:XFLX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners