Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free XFLX Stock Alerts

FundX Flexible ETF (XFLX) Chart & Stock Price History

$25.05 +0.14 (+0.56%)
(As of 12/20/2024 04:34 PM ET)
Compare

FundX Flexible ETF Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-0.24%
3 Month
Performance
-1.67%
6 Month
Performance
+2.33%
Year-To-Date
Performance
+4.09%
1 Year
Performance
+0.28%
Receive XFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Flexible ETF and its competitors with MarketBeat's FREE daily newsletter.

XFLX Stock Chart for Sunday, December, 22, 2024

XFLX Chart by TradingView

FundX Flexible ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$24.91$25.05
+0.56%		$25.08$24.9814,808 shs$63.38 million
12/19/2024$24.97$24.91
-0.24%		$24.94$24.901,223 shs$63.02 million
12/18/2024$25.23$24.97
-1.03%		$25.11$24.9719,275 shs$63.17 million
12/17/2024$25.25$25.23
-0.08%		$25.24$25.201,296 shs$63.83 million
12/16/2024$25.22$25.25
+0.10%		$25.26$25.252,955 shs$63.88 million
12/13/2024$25.33$25.22
-0.43%		$25.27$25.221,202 shs$63.81 million
12/12/2024$25.40$25.33
-0.28%		$25.44$25.299,404 shs$64.09 million
12/11/2024$25.39$25.40
+0.04%		$25.40$25.407,784 shs$64.26 million
12/10/2024$25.41$25.39
-0.08%		$25.40$25.332,904 shs$64.24 million
12/09/2024$25.45$25.41
-0.16%		$25.41$25.3922,984 shs$64.29 million
12/06/2024$25.42$25.45
+0.12%		$25.47$25.444,833 shs$64.39 million
12/05/2024$25.42$25.42$25.45$25.3927,604 shs$64.31 million
12/04/2024$25.35$25.42
+0.28%		$25.44$25.3518,031 shs$64.31 million
12/03/2024$25.37$25.35
-0.08%		$25.38$25.355,599 shs$64.14 million
12/02/2024$25.38$25.37
-0.04%		$25.37$25.34208 shs$64.19 million
11/29/2024$25.27$25.38
+0.42%		$25.38$25.35520 shs$64.21 million
11/28/2024$25.27$25.27
+0.01%		$25.31$25.2712,257 shs$63.94 million
11/27/2024$25.22$25.27
+0.20%		$25.31$25.2712,257 shs$63.93 million
11/26/2024$25.25$25.22
-0.12%		$25.24$25.22503 shs$63.81 million
11/25/2024$25.11$25.25
+0.55%		$25.26$25.241,753 shs$63.88 million
11/22/2024$25.09$25.11
+0.08%		$25.11$25.0914,839 shs$63.53 million
11/21/2024$25.04$25.09
+0.20%		$25.09$25.08734 shs$63.48 million

Related Companies

This page (NYSEARCA:XFLX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored