Free Trial

FundX Flexible ETF (XFLX) Chart & Stock Price History

$25.09 +0.05 (+0.20%)
(As of 11/21/2024 ET)

FundX Flexible ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-0.33%
3 Month
Performance
-0.15%
6 Month
Performance
+3.00%
Year-To-Date
Performance
+4.26%
1 Year
Performance
+3.21%
Receive XFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Flexible ETF and its competitors with MarketBeat's FREE daily newsletter.

XFLX Stock Chart for Thursday, November, 21, 2024

FundX Flexible ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.04$25.09
+0.20%
$25.09$25.08734 shs$63.48 million
11/20/2024$25.10$25.04
-0.24%
$25.04$25.012,749 shs$63.35 million
11/19/2024$25.07$25.10
+0.12%
$25.10$25.076,653 shs$63.50 million
11/18/2024$25.04$25.07
+0.12%
$25.08$25.0610,830 shs$63.43 million
11/15/2024$25.06$25.04
-0.08%
$25.04$25.011,363 shs$63.35 million
11/14/2024$25.10$25.06
-0.14%
$25.14$25.062,462 shs$63.41 million
11/13/2024$25.12$25.10
-0.10%
$25.13$25.106,209 shs$63.49 million
11/12/2024$25.27$25.12
-0.59%
$25.15$25.12918 shs$63.55 million
11/11/2024$25.32$25.27
-0.20%
$25.30$25.2511,302 shs$63.93 million
11/08/2024$25.25$25.32
+0.28%
$25.32$25.321,285 shs$64.06 million
11/07/2024$25.09$25.25
+0.64%
$25.25$25.202,212 shs$63.88 million
11/06/2024$25.13$25.09
-0.16%
$25.10$25.039,323 shs$63.48 million
11/05/2024$25.04$25.13
+0.36%
$25.14$25.0527,245 shs$63.58 million
11/04/2024$24.95$25.04
+0.36%
$25.06$25.002,346 shs$63.35 million
11/01/2024$25.00$24.95
-0.20%
$24.99$24.952,164 shs$63.12 million
10/31/2024$25.08$25.00
-0.32%
$25.00$25.00671 shs$63.25 million
10/30/2024$25.13$25.08
-0.20%
$25.11$25.085,333 shs$63.45 million
10/29/2024$25.11$25.13
+0.08%
$25.13$25.02797 shs$63.58 million
10/28/2024$25.09$25.11
+0.08%
$25.11$25.08418 shs$63.53 million
10/25/2024$25.13$25.09
-0.16%
$25.13$25.071,093 shs$63.48 million
10/24/2024$25.07$25.13
+0.24%
$25.16$25.13662 shs$63.58 million
10/23/2024$25.17$25.07
-0.40%
$25.09$25.061,999 shs$63.43 million
10/22/2024$25.17$25.17
-0.01%
$25.17$25.16260 shs$63.68 million
10/21/2024$25.32$25.17
-0.58%
$25.17$25.172 shs$63.69 million


This page (NYSEARCA:XFLX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners