Free Trial

FundX Flexible ETF (XFLX) Chart & Stock Price History

$23.13 -0.54 (-2.28%)
As of 04:10 PM Eastern

FundX Flexible ETF Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-4.10%
3 Month
Performance
-3.83%
6 Month
Performance
-8.72%
Year-To-Date
Performance
-3.38%
1 Year
Performance
-4.46%
Receive XFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FundX Flexible ETF and its competitors with MarketBeat's FREE daily newsletter.

XFLX Stock Chart for Friday, April, 4, 2025

Remove Ads

FundX Flexible ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$23.67$23.13
-2.28%
$23.31$23.131,987 shs$53.43 million
04/03/2025$23.99$23.67
-1.33%
$23.73$23.671,840 shs$54.68 million
04/02/2025$23.93$23.99
+0.25%
$23.99$23.94987 shs$55.42 million
04/01/2025$23.88$23.93
+0.21%
$23.93$23.87606 shs$55.28 million
03/31/2025$23.89$23.88
-0.04%
$23.88$23.83922 shs$55.16 million
03/28/2025$23.96$23.89
-0.29%
$23.89$23.854,474 shs$55.19 million
03/27/2025$24.01$23.96
-0.21%
$23.96$23.941,449 shs$55.35 million
03/26/2025$24.04$24.01
-0.12%
$24.03$23.974,453 shs$55.46 million
03/25/2025$24.03$24.04
+0.04%
$24.07$24.044,527 shs$55.53 million
03/24/2025$24.01$24.03
+0.08%
$24.05$24.03887 shs$55.51 million
03/21/2025$24.00$24.01
+0.04%
$24.01$23.934,700 shs$60.03 million
03/20/2025$24.00$24.00$24.02$23.993,600 shs$60 million
03/19/2025$23.82$24.00
+0.76%
$24.03$23.8958,358 shs$60 million
03/18/2025$23.93$23.82
-0.46%
$23.92$23.5922,696 shs$59.55 million
03/17/2025$23.88$23.93
+0.21%
$23.97$23.905,909 shs$59.83 million
03/14/2025$23.73$23.88
+0.63%
$23.88$23.84103,827 shs$59.70 million
03/13/2025$23.82$23.73
-0.38%
$23.76$23.7020,465 shs$59.33 million
03/12/2025$23.79$23.82
+0.13%
$23.86$23.815,049 shs$59.55 million
03/11/2025$23.90$23.79
-0.46%
$23.89$23.78101,436 shs$59.48 million
03/10/2025$24.09$23.90
-0.79%
$23.95$23.8711,358 shs$59.75 million
03/07/2025$24.05$24.09
+0.17%
$24.10$24.036,189 shs$60.23 million
03/06/2025$24.20$24.05
-0.62%
$24.08$24.0210,417 shs$60.13 million
03/05/2025$24.12$24.20
+0.33%
$24.20$24.143,755 shs$61.23 million
03/04/2025$24.20$24.12
-0.33%
$24.18$24.09701 shs$61.02 million
03/03/2025$24.30$24.20
-0.41%
$24.23$24.204,164 shs$61.23 million

This page (NYSEARCA:XFLX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners