FundX Flexible ETF (XFLX) Chart & Stock Price History $24.95 -0.05 (-0.20%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FundX Flexible ETF Stock Price Performance5 Day Performance-0.63%1 Month Performance-2.12%3 Month Performance+0.94%6 Month Performance+3.58%Year-To-Date Performance+3.68%1 Year Performance+3.62% Receive XFLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FundX Flexible ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here XFLX Stock Chart for Saturday, November, 2, 2024 XFLX Chart by TradingView FundX Flexible ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.00$24.95-0.20%$24.99$24.952,164 shs$63.12 million10/31/2024$25.08$25.00-0.32%$25.00$25.00671 shs$63.25 million10/30/2024$25.13$25.08-0.20%$25.11$25.085,333 shs$63.45 million10/29/2024$25.11$25.13+0.08%$25.13$25.02797 shs$63.58 million10/28/2024$25.09$25.11+0.08%$25.11$25.08418 shs$63.53 million10/25/2024$25.13$25.09-0.16%$25.13$25.071,093 shs$63.48 million Get the Latest News and Ratings for XFLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FundX Flexible ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.07$25.13+0.24%$25.16$25.13662 shs$63.58 million10/23/2024$25.17$25.07-0.40%$25.09$25.061,999 shs$63.43 million10/22/2024$25.17$25.17-0.01%$25.17$25.16260 shs$63.68 million10/21/2024$25.32$25.17-0.58%$25.17$25.172 shs$63.69 million10/18/2024$25.30$25.32+0.08%$25.33$25.3220,016 shs$64.06 million10/17/2024$25.38$25.30-0.32%$25.30$25.302 shs$64.01 million10/16/2024$25.33$25.38+0.20%$25.40$25.376,761 shs$64.21 million10/15/2024$25.30$25.33+0.12%$25.33$25.3369 shs$64.09 million10/14/2024$25.29$25.30+0.03%$25.33$25.24680 shs$64.01 million10/11/2024$25.26$25.29+0.12%$25.32$25.29237 shs$63.98 million10/10/2024$25.27$25.26-0.04%$25.29$25.233,035 shs$63.91 million10/09/2024$25.28$25.27-0.04%$25.29$25.272,744 shs$63.93 million10/08/2024$25.23$25.28+0.20%$25.29$25.262,748 shs$63.96 million10/07/2024$25.34$25.23-0.43%$25.26$25.234,929 shs$63.83 million10/04/2024$25.40$25.34-0.24%$25.34$25.31393 shs$64.11 million10/03/2024$25.49$25.40-0.36%$25.40$25.4035 shs$64.26 million10/02/2024$25.51$25.49-0.07%$25.52$25.487,303 shs$64.50 million10/01/2024$25.48$25.51+0.12%$25.51$25.50595 shs$64.54 million09/30/2024$25.49$25.48-0.03%$25.48$25.452,178 shs$64.46 million09/27/2024$25.45$25.49+0.15%$25.49$25.493 shs$64.48 million09/26/2024$25.42$25.45+0.12%$25.45$25.422,909 shs$64.39 million09/25/2024$25.49$25.42-0.27%$25.46$25.4227,003 shs$64.31 million09/24/2024$25.46$25.49+0.12%$25.49$25.483,153 shs$64.49 million09/23/2024$25.47$25.46-0.06%$25.47$25.4411,010 shs$64.41 million09/20/2024$25.46$25.47+0.05%$25.47$25.40401 shs$64.45 million09/19/2024$25.41$25.46+0.21%$25.47$25.463,558 shs$64.42 million09/18/2024$25.45$25.41-0.16%$25.50$25.41613 shs$64.29 million09/17/2024$25.48$25.45-0.12%$25.45$25.441,415 shs$64.39 million09/16/2024$25.38$25.48+0.39%$25.49$25.407,468 shs$64.46 million09/13/2024$25.32$25.38+0.24%$25.38$25.35519 shs$64.21 million09/12/2024$25.25$25.32+0.28%$25.32$25.2527,791 shs$64.06 million09/11/2024$25.24$25.25+0.04%$25.25$25.1925,410 shs$63.88 million09/10/2024$25.21$25.24+0.12%$25.24$25.239,227 shs$63.86 million09/09/2024$25.15$25.21+0.24%$25.23$25.205,112 shs$63.78 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$25.19$25.15-0.16%$25.20$25.131,710 shs$63.63 million09/05/2024$25.17$25.19+0.08%$25.19$25.19169 shs$63.73 million09/04/2024$25.03$25.17+0.56%$25.19$25.162,087 shs$63.68 million09/03/2024$25.14$25.03-0.44%$25.03$25.036 shs$63.33 million09/02/2024$25.14$25.140.00%$25.14$25.09300 shs$63.60 million08/30/2024$25.13$25.14+0.04%$25.14$25.09344 shs$63.60 million08/29/2024$25.13$25.13$25.13$25.131 shs$63.58 million08/28/2024$25.17$25.13-0.14%$25.13$25.1398 shs$63.58 million08/27/2024$25.16$25.17+0.02%$25.17$25.141,337 shs$63.67 million08/26/2024$25.18$25.16-0.08%$25.16$25.13605 shs$63.66 million08/23/2024$25.06$25.18+0.48%$25.18$25.183,444 shs$63.71 million08/22/2024$25.13$25.06-0.27%$25.07$25.04775 shs$63.40 million08/21/2024$25.08$25.13+0.19%$25.13$25.10537 shs$63.57 million08/20/2024$25.04$25.08+0.16%$25.08$25.05505 shs$63.45 million08/19/2024$24.99$25.04+0.20%$25.04$25.001,338 shs$63.35 million08/16/2024$24.95$24.99+0.16%$24.99$24.952,627 shs$63.23 million08/15/2024$24.92$24.95+0.12%$24.95$24.87422 shs$63.12 million08/14/2024$24.84$24.92+0.32%$24.92$24.851,856 shs$63.05 million08/13/2024$24.71$24.84+0.53%$24.84$24.842,018 shs$62.85 million08/12/2024$24.69$24.71+0.08%$24.71$24.682,018 shs$62.52 million08/09/2024$24.64$24.69+0.20%$24.71$24.69233 shs$62.47 million08/08/2024$24.53$24.64+0.45%$24.64$24.62118 shs$62.34 million08/07/2024$24.58$24.53-0.18%$24.53$24.53138 shs$62.06 million08/06/2024$24.48$24.58+0.39%$24.67$24.532,783 shs$62.18 million08/05/2024$24.72$24.48-0.97%$24.50$24.481,533 shs$61.93 million08/02/2024$24.78$24.72-0.24%$24.72$24.7216 shs$62.54 million08/01/2024$24.82$24.78-0.16%$24.85$24.762,042 shs$62.69 million Related Companies BMDL Stock Chart MGOV Stock Chart CPLS Stock Chart ELD Stock Chart NBFC Stock Chart NCPB Stock Chart CGIB Stock Chart BRTR Stock Chart CLOX Stock Chart FFIU Stock Chart Receive XFLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FundX Flexible ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XFLX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FundX Flexible ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FundX Flexible ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
