Free Trial

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) Chart & Stock Price History

$37.28 -0.09 (-0.24%)
As of 03/10/2025 04:10 PM Eastern

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-0.56%
3 Month
Performance
-1.40%
6 Month
Performance
-0.80%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+0.48%
Receive XHYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

XHYC Stock Chart for Tuesday, March, 11, 2025

Remove Ads

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$37.37$37.28
-0.24%
$37.28$37.281 shs$72.70 million
03/07/2025$37.35$37.37
+0.05%
$37.37$37.376 shs$72.87 million
03/06/2025$37.49$37.35
-0.37%
$37.35$37.357 shs$72.83 million
03/05/2025$37.51$37.49
-0.05%
$37.49$37.498 shs$73.11 million
03/04/2025$37.50$37.51
+0.03%
$37.51$37.5110 shs$73.14 million
03/03/2025$37.78$37.50
-0.74%
$37.50$37.5010 shs$73.13 million
02/28/2025$37.68$37.78
+0.27%
$37.78$37.7810 shs$73.67 million
02/27/2025$37.76$37.68
-0.21%
$37.68$37.6822,061 shs$73.48 million
02/26/2025$37.74$37.76
+0.05%
$37.76$37.7622,061 shs$73.63 million
02/25/2025$37.71$37.74
+0.08%
$37.74$37.6222,061 shs$73.59 million
02/24/2025$37.77$37.71
-0.16%
$37.71$37.71130 shs$73.53 million
02/21/2025$37.68$37.77
+0.24%
$37.77$37.77101 shs$47.21 million
02/20/2025$37.62$37.68
+0.16%
$37.68$37.685 shs$47.10 million
02/19/2025$37.59$37.62
+0.08%
$37.62$37.6225 shs$47.03 million
02/18/2025$37.64$37.59
-0.13%
$37.74$37.5327,100 shs$46.99 million
02/17/2025$37.64$37.64$37.81$37.64102 shs$47.05 million
02/14/2025$37.54$37.64
+0.27%
$37.81$37.64102 shs$47.05 million
02/13/2025$37.39$37.54
+0.40%
$37.54$37.5410 shs$46.93 million
02/12/2025$37.46$37.39
-0.19%
$37.39$37.391 shs$46.74 million
02/11/2025$37.49$37.46
-0.08%
$37.46$37.462 shs$46.83 million
02/10/2025$37.49$37.49$37.49$37.493 shs$46.86 million

This page (NYSEARCA:XHYC) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners