Free Trial
→ Market down? Do this now. (From Colonial Metals) (Ad) Free XHYC Stock Alerts

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) Chart & Stock Price History

$37.77 +0.09 (+0.24%)
As of 02/21/2025 04:10 PM Eastern
Compare

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+0.56%
3 Month
Performance
+0.35%
6 Month
Performance
+0.51%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+2.00%
Receive XHYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYC Stock Chart for Saturday, February, 22, 2025

XHYC Chart by TradingView

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$37.68$37.77
+0.24%		$37.77$37.77101 shs$47.21 million
02/20/2025$37.62$37.68
+0.16%		$37.68$37.685 shs$47.10 million
02/19/2025$37.59$37.62
+0.08%		$37.62$37.6225 shs$47.03 million
02/18/2025$37.64$37.59
-0.13%		$37.74$37.5327,100 shs$46.99 million
02/17/2025$37.64$37.64$37.81$37.64102 shs$47.05 million
02/14/2025$37.54$37.64
+0.27%		$37.81$37.64102 shs$47.05 million
02/13/2025$37.39$37.54
+0.40%		$37.54$37.5410 shs$46.93 million
02/12/2025$37.46$37.39
-0.19%		$37.39$37.391 shs$46.74 million
02/11/2025$37.49$37.46
-0.08%		$37.46$37.462 shs$46.83 million
02/10/2025$37.49$37.49$37.49$37.493 shs$46.86 million
02/07/2025$37.59$37.49
-0.27%		$37.49$37.4911 shs$46.86 million
02/06/2025$37.65$37.59
-0.16%		$37.59$37.55505 shs$46.99 million
02/05/2025$37.52$37.65
+0.35%		$37.66$37.668 shs$47.06 million
02/04/2025$37.43$37.52
+0.24%		$37.52$37.5271 shs$46.90 million
02/03/2025$37.69$37.43
-0.69%		$37.43$37.2845,792 shs$46.79 million
01/31/2025$37.76$37.69
-0.19%		$37.69$37.697 shs$47.11 million
01/30/2025$37.71$37.76
+0.13%		$37.76$37.761 shs$47.20 million
01/29/2025$37.76$37.71
-0.13%		$37.71$37.714,638 shs$47.14 million
01/28/2025$37.72$37.76
+0.11%		$37.76$37.584,638 shs$47.20 million
01/27/2025$37.69$37.72
+0.08%		$37.72$37.721,648 shs$47.15 million
01/24/2025$37.61$37.69
+0.21%		$37.69$37.691 shs$47.11 million
01/23/2025$37.56$37.61
+0.13%		$37.61$37.611 shs$47.01 million
01/22/2025$37.60$37.56
-0.11%		$37.56$37.565 shs$46.95 million
01/21/2025$37.55$37.60
+0.13%		$37.60$37.603 shs$47 million
Related Companies

This page (NYSEARCA:XHYC) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored