Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free XHYC Stock Alerts

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) Chart & Stock Price History

$37.29 -0.37 (-0.98%)
(As of 05:12 PM ET)
Compare

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-0.67%
3 Month
Performance
-1.32%
6 Month
Performance
+0.08%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+0.51%
Receive XHYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYC Stock Chart for Wednesday, December, 18, 2024

XHYC Chart by TradingView

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$37.66$37.29
-0.98%		$37.43$37.29162 shs$46.61 million
12/17/2024$37.69$37.66
-0.08%		$37.66$37.6610 shs$47.08 million
12/16/2024$37.66$37.69
+0.08%		$37.77$37.69104 shs$47.11 million
12/13/2024$37.75$37.66
-0.24%		$37.66$37.661 shs$47.08 million
12/12/2024$37.82$37.75
-0.19%		$37.75$37.752 shs$47.19 million
12/11/2024$37.81$37.82
+0.03%		$37.82$37.82296 shs$47.28 million
12/10/2024$37.77$37.81
+0.11%		$37.81$37.81295 shs$47.26 million
12/09/2024$37.82$37.77
-0.12%		$37.77$37.771 shs$47.21 million
12/06/2024$37.77$37.82
+0.13%		$37.82$37.82101 shs$47.28 million
12/05/2024$37.79$37.77
-0.05%		$37.77$37.777 shs$47.21 million
12/04/2024$37.72$37.79
+0.19%		$37.79$37.7911 shs$47.24 million
12/03/2024$37.70$37.72
+0.05%		$37.72$37.725 shs$47.15 million
12/02/2024$37.93$37.70
-0.60%		$37.70$37.7042 shs$47.13 million
11/29/2024$37.84$37.93
+0.24%		$37.93$37.931 shs$47.41 million
11/28/2024$37.84$37.84
+0.00%		$37.84$37.8440 shs$47.30 million
11/27/2024$38.23$37.84
-1.02%		$37.84$37.8440 shs$47.30 million
11/26/2024$37.76$38.23
+1.24%		$38.23$38.23113 shs$47.79 million
11/25/2024$37.64$37.76
+0.31%		$37.76$37.69113 shs$47.20 million
11/22/2024$37.62$37.64
+0.05%		$37.64$37.64191 shs$47.05 million
11/21/2024$37.62$37.62$37.62$37.624 shs$47.03 million
11/20/2024$37.67$37.62
-0.13%		$37.62$37.6230 shs$47.03 million
11/19/2024$37.54$37.67
+0.35%		$37.67$37.671 shs$47.09 million
11/18/2024$37.56$37.54
-0.06%		$37.54$37.544 shs$46.93 million

Related Companies

This page (NYSEARCA:XHYC) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored
“The Last Retirement Stock You’ll Ever Need”
We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...
Behind the Markets | Sponsored
Bitcoin is going to $100,000 … before Inauguration Day
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored