Free Trial
→ DOGE officially begins retirement transformation (From Altimetry) (Ad) Free XHYC Stock Alerts

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) Chart & Stock Price History

$37.28 -0.09 (-0.24%)
As of 03/10/2025 04:10 PM Eastern
Compare

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-0.56%
3 Month
Performance
-1.40%
6 Month
Performance
-0.80%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+0.48%
Receive XHYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

XHYC Stock Chart for Tuesday, March, 11, 2025

XHYC Chart by TradingView
Remove Ads

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$37.37$37.28
-0.24%		$37.28$37.281 shs$72.70 million
03/07/2025$37.35$37.37
+0.05%		$37.37$37.376 shs$72.87 million
03/06/2025$37.49$37.35
-0.37%		$37.35$37.357 shs$72.83 million
03/05/2025$37.51$37.49
-0.05%		$37.49$37.498 shs$73.11 million
03/04/2025$37.50$37.51
+0.03%		$37.51$37.5110 shs$73.14 million
03/03/2025$37.78$37.50
-0.74%		$37.50$37.5010 shs$73.13 million
02/28/2025$37.68$37.78
+0.27%		$37.78$37.7810 shs$73.67 million
02/27/2025$37.76$37.68
-0.21%		$37.68$37.6822,061 shs$73.48 million
02/26/2025$37.74$37.76
+0.05%		$37.76$37.7622,061 shs$73.63 million
02/25/2025$37.71$37.74
+0.08%		$37.74$37.6222,061 shs$73.59 million
02/24/2025$37.77$37.71
-0.16%		$37.71$37.71130 shs$73.53 million
02/21/2025$37.68$37.77
+0.24%		$37.77$37.77101 shs$47.21 million
02/20/2025$37.62$37.68
+0.16%		$37.68$37.685 shs$47.10 million
02/19/2025$37.59$37.62
+0.08%		$37.62$37.6225 shs$47.03 million
02/18/2025$37.64$37.59
-0.13%		$37.74$37.5327,100 shs$46.99 million
02/17/2025$37.64$37.64$37.81$37.64102 shs$47.05 million
02/14/2025$37.54$37.64
+0.27%		$37.81$37.64102 shs$47.05 million
02/13/2025$37.39$37.54
+0.40%		$37.54$37.5410 shs$46.93 million
02/12/2025$37.46$37.39
-0.19%		$37.39$37.391 shs$46.74 million
02/11/2025$37.49$37.46
-0.08%		$37.46$37.462 shs$46.83 million
02/10/2025$37.49$37.49$37.49$37.493 shs$46.86 million
Related Companies

This page (NYSEARCA:XHYC) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored