Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) Chart & Stock Price History

$37.28 -0.03 (-0.08%)
Closing price 04:10 PM Eastern
Extended Trading
$37.28 +0.00 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.48%, with a year-to-date return of -0.11%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF traded at $37.31 with a market cap of $37.31 million and volume of 12 shares.

Receive XHYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+0.32%
3 Month
Performance
+1.17%
Year-To-Date
Performance
-0.11%
1 Year
Performance
-0.48%

XHYC Stock Chart for Thursday, August, 14, 2025

XHYC Chart by TradingView

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$37.31$37.28
-0.08%		$37.29$37.2910 shs$37.28 million
08/13/2025$37.24$37.31
+0.19%		$37.31$37.3112 shs$37.31 million
08/12/2025$37.19$37.24
+0.13%		$37.24$37.247 shs$37.24 million
08/11/2025$37.19$37.19$37.19$37.1911 shs$37.19 million
08/08/2025$37.19$37.19$37.19$37.1913 shs$37.19 million
08/07/2025$37.17$37.19
+0.05%		$37.19$37.1995 shs$37.19 million
08/06/2025$37.15$37.17
+0.05%		$37.17$37.1733 shs$37.17 million
08/05/2025$37.13$37.15
+0.05%		$37.15$37.1519 shs$37.15 million
08/04/2025$37.03$37.13
+0.27%		$37.18$37.133,695 shs$37.13 million
08/01/2025$37.28$37.03
-0.67%		$37.03$36.992,295 shs$37.03 million
07/31/2025$37.32$37.28
-0.11%		$37.28$37.287 shs$37.28 million
07/30/2025$37.33$37.32
-0.03%		$37.32$37.3225 shs$37.32 million
07/29/2025$37.31$37.33
+0.05%		$37.33$37.3384 shs$37.33 million
07/28/2025$37.31$37.31$37.31$37.3113 shs$37.31 million
07/25/2025$37.36$37.31
-0.13%		$37.31$37.31221 shs$37.31 million
07/24/2025$37.31$37.36
+0.13%		$37.36$37.3611 shs$37.36 million
07/23/2025$37.28$37.31
+0.08%		$37.31$37.3115 shs$37.31 million
07/22/2025$37.25$37.28
+0.08%		$37.28$37.2810 shs$37.28 million
07/21/2025$37.19$37.25
+0.16%		$38.25$37.251,817 shs$37.25 million
07/18/2025$37.13$37.19
+0.16%		$37.19$37.1998 shs$37.19 million
07/17/2025$37.14$37.13
-0.03%		$37.13$37.1334 shs$37.13 million
07/16/2025$37.14$37.14$37.14$37.1412 shs$37.14 million
07/15/2025$37.16$37.14
-0.05%		$37.14$37.1442 shs$37.14 million
07/14/2025$37.11$37.16
+0.13%		$37.16$37.01169 shs$37.16 million
Related Companies

This page (NYSEARCA:XHYC) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored