Free Trial

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) Chart & Stock Price History

$37.29 -0.37 (-0.98%)
(As of 05:12 PM ET)

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-0.67%
3 Month
Performance
-1.32%
6 Month
Performance
+0.08%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+0.51%
Receive XHYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYC Stock Chart for Wednesday, December, 18, 2024

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$37.66$37.29
-0.98%
$37.43$37.29162 shs$46.61 million
12/17/2024$37.69$37.66
-0.08%
$37.66$37.6610 shs$47.08 million
12/16/2024$37.66$37.69
+0.08%
$37.77$37.69104 shs$47.11 million
12/13/2024$37.75$37.66
-0.24%
$37.66$37.661 shs$47.08 million
12/12/2024$37.82$37.75
-0.19%
$37.75$37.752 shs$47.19 million
12/11/2024$37.81$37.82
+0.03%
$37.82$37.82296 shs$47.28 million
12/10/2024$37.77$37.81
+0.11%
$37.81$37.81295 shs$47.26 million
12/09/2024$37.82$37.77
-0.12%
$37.77$37.771 shs$47.21 million
12/06/2024$37.77$37.82
+0.13%
$37.82$37.82101 shs$47.28 million
12/05/2024$37.79$37.77
-0.05%
$37.77$37.777 shs$47.21 million
12/04/2024$37.72$37.79
+0.19%
$37.79$37.7911 shs$47.24 million
12/03/2024$37.70$37.72
+0.05%
$37.72$37.725 shs$47.15 million
12/02/2024$37.93$37.70
-0.60%
$37.70$37.7042 shs$47.13 million
11/29/2024$37.84$37.93
+0.24%
$37.93$37.931 shs$47.41 million
11/28/2024$37.84$37.84
+0.00%
$37.84$37.8440 shs$47.30 million
11/27/2024$38.23$37.84
-1.02%
$37.84$37.8440 shs$47.30 million
11/26/2024$37.76$38.23
+1.24%
$38.23$38.23113 shs$47.79 million
11/25/2024$37.64$37.76
+0.31%
$37.76$37.69113 shs$47.20 million
11/22/2024$37.62$37.64
+0.05%
$37.64$37.64191 shs$47.05 million
11/21/2024$37.62$37.62$37.62$37.624 shs$47.03 million
11/20/2024$37.67$37.62
-0.13%
$37.62$37.6230 shs$47.03 million
11/19/2024$37.54$37.67
+0.35%
$37.67$37.671 shs$47.09 million
11/18/2024$37.56$37.54
-0.06%
$37.54$37.544 shs$46.93 million


This page (NYSEARCA:XHYC) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners