BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Chart & Stock Price History $37.84 -0.05 (-0.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price Performance5 Day Performance-1.14%1 Month Performance-1.32%3 Month Performance+0.54%6 Month Performance+2.11%Year-To-Date PerformanceN/A1 Year Performance+5.03% Receive XHYD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). XHYD Stock Chart for Saturday, November, 2, 2024 XHYD Chart by TradingView BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$38.09$37.84-0.66%$37.95$35.285,563 shs$11.35 million10/31/2024$38.14$38.09-0.13%$38.14$38.041,166 shs$11.43 million10/30/2024$38.22$38.14-0.20%$38.20$38.14839 shs$11.44 million10/29/2024$38.28$38.22-0.16%$38.30$38.225,075 shs$11.47 million10/28/2024$38.07$38.28+0.55%$38.29$38.191,137 shs$11.48 million10/25/2024$38.22$38.07-0.39%$38.21$38.07668 shs$11.42 million Get the Latest News and Ratings for XHYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$38.16$38.22+0.16%$38.22$38.161,952 shs$11.47 million10/23/2024$38.20$38.16-0.10%$38.26$38.0311,004 shs$11.45 million10/22/2024$38.21$38.20-0.03%$38.32$38.206,254 shs$11.46 million10/21/2024$38.37$38.21-0.41%$38.45$38.1829,199 shs$11.46 million10/18/2024$38.27$38.37+0.26%$38.37$38.3731 shs$11.51 million10/17/2024$38.44$38.27-0.44%$38.27$38.2736 shs$11.48 million10/16/2024$38.10$38.44+0.89%$38.45$38.432,332 shs$11.53 million10/15/2024$38.28$38.10-0.47%$38.27$38.106,395 shs$11.43 million10/14/2024$38.26$38.28+0.05%$38.28$38.283,200 shs$11.48 million10/11/2024$38.14$38.26+0.31%$38.26$38.173,269 shs$11.48 million10/10/2024$38.15$38.14-0.03%$38.19$38.0412,198 shs$11.44 million10/09/2024$38.20$38.15-0.13%$38.15$38.044,287 shs$11.45 million10/08/2024$38.09$38.20+0.29%$38.20$38.2011 shs$11.46 million10/07/2024$38.26$38.09-0.45%$38.11$38.09391 shs$11.43 million10/04/2024$38.27$38.26-0.01%$38.34$38.24124,790 shs$11.48 million10/03/2024$38.35$38.27-0.22%$38.27$38.251,071 shs$11.48 million10/02/2024$38.39$38.35-0.10%$38.45$38.352,250 shs$11.51 million10/01/2024$38.51$38.39-0.31%$38.47$38.31602 shs$11.52 million09/30/2024$38.56$38.51-0.13%$38.88$38.473,586 shs$11.55 million09/27/2024$38.48$38.56+0.21%$38.56$38.5610 shs$11.57 million09/26/2024$38.44$38.48+0.10%$38.54$38.441,040 shs$11.54 million09/25/2024$38.54$38.44-0.26%$38.44$38.445 shs$11.53 million09/24/2024$38.45$38.54+0.23%$38.55$38.54102 shs$11.56 million09/23/2024$38.48$38.45-0.09%$38.57$38.45156 shs$11.54 million09/20/2024$38.42$38.48+0.16%$38.51$38.48112 shs$11.54 million09/19/2024$38.39$38.42+0.08%$38.53$38.421,087 shs$11.53 million09/18/2024$38.35$38.39+0.10%$38.39$38.3917 shs$11.52 million09/17/2024$38.33$38.35+0.05%$38.35$38.35146 shs$11.51 million09/16/2024$38.30$38.33+0.08%$38.33$38.243,379 shs$11.50 million09/13/2024$38.19$38.30+0.29%$38.30$38.3050 shs$11.49 million09/12/2024$38.19$38.19$38.24$38.19407,320 shs$11.46 million09/11/2024$38.10$38.19+0.24%$38.25$38.12289 shs$11.46 million09/10/2024$38.16$38.10-0.15%$38.18$38.08310 shs$11.43 million09/09/2024$38.09$38.16+0.19%$38.16$38.162 shs$11.45 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$38.09$38.08-0.03%$38.15$38.08280 shs$11.42 million09/05/2024$38.05$38.09+0.11%$38.09$38.0930 shs$11.43 million09/04/2024$37.88$38.05+0.45%$38.05$38.0563 shs$11.42 million09/03/2024$38.22$37.88-0.89%$37.88$37.88100 shs$11.36 million09/02/2024$38.22$38.22+0.00%$38.22$38.22100 shs$11.47 million08/30/2024$38.30$38.22-0.21%$38.22$38.2276 shs$11.47 million08/29/2024$38.18$38.30+0.31%$38.33$38.201,783 shs$11.49 million08/28/2024$38.21$38.18-0.08%$38.18$38.1826 shs$11.45 million08/27/2024$38.14$38.21+0.19%$38.21$38.2160 shs$11.46 million08/26/2024$38.30$38.14-0.42%$38.23$38.144,716 shs$11.44 million08/23/2024$38.07$38.30+0.60%$38.30$38.30119 shs$11.49 million08/22/2024$38.16$38.07-0.24%$38.07$38.0748 shs$11.42 million08/21/2024$38.04$38.16+0.32%$38.16$38.163 shs$11.45 million08/20/2024$38.04$38.04$38.04$38.043 shs$11.41 million08/19/2024$38.04$38.04-0.01%$38.04$38.0424 shs$11.41 million08/16/2024$37.99$37.96-0.07%$37.96$37.962,702 shs$11.39 million08/15/2024$37.91$37.99+0.21%$37.99$37.981,497 shs$11.40 million08/14/2024$37.67$37.91+0.64%$37.91$37.915 shs$11.37 million08/13/2024$37.65$37.67+0.05%$37.67$37.6721 shs$11.30 million08/12/2024$37.65$37.65-0.01%$37.65$37.651 shs$11.30 million08/09/2024$37.63$37.65+0.05%$37.65$37.653 shs$11.30 million08/08/2024$37.48$37.63+0.40%$37.63$37.6322 shs$11.29 million08/07/2024$37.57$37.48-0.24%$37.62$37.48201 shs$11.24 million08/06/2024$37.43$37.57+0.37%$37.64$37.511,820 shs$11.27 million08/05/2024$37.64$37.43-0.55%$37.43$37.43107 shs$11.23 million08/02/2024$37.64$37.64$37.64$37.54673 shs$11.29 million08/01/2024$37.89$37.64-0.66%$37.77$37.561,742 shs$11.29 million Related Companies InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Chart Fidelity Sustainable High Yield ETF Stock Chart BondBloxx USD High Yield Bond Sector Rotation ETF Stock Chart Federated Hermes Short Duration High Yield ETF Stock Chart American Century Select High Yield ETF Stock Chart Columbia US High Yield ETF Stock Chart Columbia Short Duration High Yield ETF Stock Chart VanEck International High Yield Bond ETF Stock Chart John Hancock High Yield ETF Stock Chart Eaton Vance High Yield ETF Stock Chart Receive XHYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XHYD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
