Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free XHYD Stock Alerts

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Chart & Stock Price History

$37.80 -0.03 (-0.08%)
As of 02/21/2025 04:10 PM Eastern
Compare

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.16%
3 Month
Performance
-0.76%
6 Month
Performance
-0.71%
Year-To-Date
Performance
+0.67%
1 Year
Performance
+0.67%
Receive XHYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYD Stock Chart for Saturday, February, 22, 2025

XHYD Chart by TradingView

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$37.83$37.80
-0.08%		$37.80$37.8070 shs$11.34 million
02/20/2025$37.78$37.83
+0.13%		$37.83$37.8391 shs$11.35 million
02/19/2025$37.72$37.78
+0.16%		$37.78$37.7826 shs$11.33 million
02/18/2025$37.80$37.72
-0.21%		$37.82$37.65825 shs$11.32 million
02/17/2025$37.80$37.80$37.80$37.8051 shs$11.34 million
02/14/2025$37.75$37.80
+0.13%		$37.80$37.8051 shs$11.34 million
02/13/2025$37.59$37.75
+0.43%		$37.75$37.753 shs$11.33 million
02/12/2025$37.65$37.59
-0.16%		$37.59$37.594 shs$11.28 million
02/11/2025$37.69$37.65
-0.11%		$37.67$37.65243 shs$11.30 million
02/10/2025$37.61$37.69
+0.21%		$37.75$37.69401 shs$11.31 million
02/07/2025$37.84$37.61
-0.61%		$37.86$37.585,956 shs$11.28 million
02/06/2025$37.87$37.84
-0.08%		$37.96$37.84848 shs$11.35 million
02/05/2025$37.74$37.87
+0.34%		$37.87$37.87129 shs$11.36 million
02/04/2025$37.62$37.74
+0.32%		$37.74$37.59210 shs$11.32 million
02/03/2025$37.86$37.62
-0.63%		$37.62$37.6214 shs$11.29 million
01/31/2025$37.94$37.86
-0.21%		$37.86$37.86904 shs$11.36 million
01/30/2025$37.84$37.94
+0.26%		$38.07$37.94904 shs$11.38 million
01/29/2025$37.92$37.84
-0.21%		$37.92$37.84637 shs$11.35 million
01/28/2025$37.91$37.92
+0.03%		$37.96$37.891,102 shs$11.38 million
01/27/2025$37.93$37.91
-0.05%		$37.92$37.91264 shs$11.37 million
01/24/2025$37.83$37.93
+0.26%		$37.93$37.93752 shs$11.38 million
01/23/2025$37.86$37.83
-0.08%		$37.83$37.838 shs$11.35 million
01/22/2025$37.90$37.86
-0.11%		$37.86$37.862 shs$11.36 million
01/21/2025$37.86$37.90
+0.11%		$37.90$37.9070 shs$11.37 million
Related Companies

This page (NYSEARCA:XHYD) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored