Free Trial
→ Do this Before Elon's Reveal on April 23rd (From Brownstone Research) (Ad) Buy XHYD Stock  Free XHYD Stock Alerts

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Chart & Stock Price History

$37.66 -0.07 (-0.19%)
As of 03/28/2025 04:10 PM Eastern
Compare

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-1.02%
3 Month
Performance
-0.19%
6 Month
Performance
-2.33%
Year-To-Date
Performance
+0.29%
1 Year
Performance
-0.30%
Receive XHYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYD Stock Chart for Saturday, March, 29, 2025

XHYD Chart by TradingView
Remove Ads

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$37.73$37.66
-0.19%		$37.73$37.64336 shs$33.89 million
03/27/2025$37.79$37.73
-0.16%		$37.73$37.7362 shs$33.96 million
03/26/2025$37.89$37.79
-0.26%		$37.79$37.74101 shs$34.01 million
03/25/2025$37.90$37.89
-0.03%		$37.91$37.89327 shs$34.10 million
03/24/2025$37.90$37.90$37.91$37.90415 shs$34.11 million
03/21/2025$37.94$37.90
-0.11%		$37.90$37.86742 shs$34.11 million
03/20/2025$37.91$37.94
+0.08%		$37.94$37.88439 shs$34.15 million
03/19/2025$37.79$37.91
+0.32%		$37.91$37.88237 shs$34.12 million
03/18/2025$37.72$37.79
+0.19%		$37.79$37.79162 shs$34.01 million
03/17/2025$37.71$37.72
+0.03%		$37.77$37.621,086 shs$33.95 million
03/14/2025$37.63$37.71
+0.21%		$37.79$37.622,138 shs$33.94 million
03/13/2025$37.71$37.63
-0.21%		$37.63$37.63120 shs$33.87 million
03/12/2025$37.67$37.71
+0.11%		$37.72$37.549,631 shs$33.94 million
03/11/2025$37.84$37.67
-0.45%		$37.67$37.62655 shs$33.90 million
03/10/2025$37.82$37.84
+0.05%		$38.03$37.794,607 shs$34.06 million
03/07/2025$37.72$37.82
+0.27%		$37.86$37.721,405 shs$34.04 million
03/06/2025$37.82$37.72
-0.26%		$37.88$37.725,145 shs$33.95 million
03/05/2025$37.78$37.82
+0.11%		$37.95$37.822,753 shs$34.04 million
03/04/2025$37.74$37.78
+0.11%		$37.91$37.613,237 shs$34.00 million
03/03/2025$38.05$37.74
-0.81%		$37.82$37.74620 shs$33.97 million
02/28/2025$37.92$38.05
+0.34%		$38.05$37.93595 shs$34.25 million
Related Companies

This page (NYSEARCA:XHYD) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored