Free Trial

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Chart & Stock Price History

$38.00 -0.12 (-0.31%)
(As of 11/21/2024 ET)

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-0.44%
3 Month
Performance
-0.31%
6 Month
Performance
+1.49%
Year-To-Date
Performance
N/A
1 Year
Performance
+3.54%
Receive XHYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYD Stock Chart for Thursday, November, 21, 2024

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.08$38.12
+0.11%
$38.12$38.12216 shs$11.44 million
11/19/2024$37.94$38.08
+0.37%
$38.08$38.053,397 shs$11.42 million
11/18/2024$37.95$37.94
-0.03%
$38.01$37.911,304 shs$11.38 million
11/15/2024$37.94$37.95
+0.03%
$37.95$37.936,318 shs$11.39 million
11/14/2024$38.03$37.94
-0.24%
$38.30$37.941,841 shs$11.38 million
11/13/2024$37.96$38.03
+0.18%
$38.10$38.031,622 shs$11.41 million
11/12/2024$38.16$37.96
-0.52%
$38.10$37.96330 shs$11.39 million
11/11/2024$38.22$38.16
-0.17%
$38.16$38.1698 shs$11.45 million
11/08/2024$38.16$38.22
+0.16%
$38.22$38.22309 shs$11.47 million
11/07/2024$38.04$38.16
+0.32%
$38.16$38.14146 shs$11.45 million
11/06/2024$38.01$38.04
+0.07%
$38.04$38.03337 shs$11.41 million
11/05/2024$37.89$38.01
+0.33%
$38.01$38.00442 shs$11.40 million
11/04/2024$37.84$37.89
+0.12%
$37.95$37.89523 shs$11.37 million
11/01/2024$38.09$37.84
-0.66%
$37.95$35.285,563 shs$11.35 million
10/31/2024$38.14$38.09
-0.13%
$38.14$38.041,166 shs$11.43 million
10/30/2024$38.22$38.14
-0.20%
$38.20$38.14839 shs$11.44 million
10/29/2024$38.28$38.22
-0.16%
$38.30$38.225,075 shs$11.47 million
10/28/2024$38.07$38.28
+0.55%
$38.29$38.191,137 shs$11.48 million
10/25/2024$38.22$38.07
-0.39%
$38.21$38.07668 shs$11.42 million
10/24/2024$38.16$38.22
+0.16%
$38.22$38.161,952 shs$11.47 million
10/23/2024$38.20$38.16
-0.10%
$38.26$38.0311,004 shs$11.45 million
10/22/2024$38.21$38.20
-0.03%
$38.32$38.206,254 shs$11.46 million
10/21/2024$38.37$38.21
-0.41%
$38.45$38.1829,199 shs$11.46 million


This page (NYSEARCA:XHYD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners