Free Trial

BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) Chart & Stock Price History

$39.07 +0.04 (+0.10%)
(As of 11/21/2024 ET)

BondBloxx USD High Yield Bond Energy Sector ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+0.51%
3 Month
Performance
-1.57%
6 Month
Performance
-0.26%
Year-To-Date
Performance
+1.51%
1 Year
Performance
+2.78%
Receive XHYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Energy Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYE Stock Chart for Thursday, November, 21, 2024

BondBloxx USD High Yield Bond Energy Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$39.08$39.03
-0.13%
$39.12$39.031,285 shs$58.55 million
11/19/2024$38.93$39.08
+0.39%
$39.08$39.0830 shs$58.62 million
11/18/2024$38.94$38.93
-0.02%
$38.93$38.9362 shs$58.40 million
11/15/2024$38.91$38.94
+0.08%
$38.94$38.813,964 shs$58.41 million
11/14/2024$38.97$38.91
-0.15%
$39.10$38.911,408 shs$58.37 million
11/13/2024$38.88$38.97
+0.23%
$38.97$38.9719 shs$58.46 million
11/12/2024$39.09$38.88
-0.54%
$38.88$38.8874 shs$58.32 million
11/11/2024$39.14$39.09
-0.14%
$39.09$39.095 shs$58.64 million
11/08/2024$39.08$39.14
+0.15%
$39.14$39.1423 shs$58.71 million
11/07/2024$38.90$39.08
+0.46%
$39.15$38.982,197 shs$58.62 million
11/06/2024$38.79$38.90
+0.28%
$38.90$38.9055 shs$58.35 million
11/05/2024$38.64$38.79
+0.39%
$38.79$38.7968 shs$58.19 million
11/04/2024$38.57$38.64
+0.19%
$38.64$38.58352 shs$57.96 million
11/01/2024$38.79$38.57
-0.57%
$38.57$38.5729 shs$57.86 million
10/31/2024$38.89$38.79
-0.26%
$38.79$38.7910 shs$58.19 million
10/30/2024$38.90$38.89
-0.03%
$38.97$38.89994 shs$58.34 million
10/29/2024$38.86$38.90
+0.10%
$38.99$38.901,273 shs$58.35 million
10/28/2024$38.85$38.86
+0.03%
$38.86$38.8622 shs$58.29 million
10/25/2024$38.89$38.85
-0.10%
$38.85$38.852 shs$58.28 million
10/24/2024$38.74$38.89
+0.39%
$38.97$38.89199 shs$58.34 million
10/23/2024$38.86$38.74
-0.31%
$38.83$38.74230 shs$58.11 million
10/22/2024$38.87$38.86
-0.03%
$38.91$38.74574 shs$58.29 million
10/21/2024$39.03$38.87
-0.40%
$38.87$38.87151 shs$58.31 million


This page (NYSEARCA:XHYE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners