Free Trial
→ Elon Tax Shock? (From Altimetry) (Ad) Buy XHYE Stock  Free XHYE Stock Alerts

BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) Chart & Stock Price History

$38.42 -0.17 (-0.44%)
As of 04:10 PM Eastern
Compare

BondBloxx USD High Yield Bond Energy Sector ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-1.84%
3 Month
Performance
-0.41%
6 Month
Performance
-1.86%
Year-To-Date
Performance
-0.41%
1 Year
Performance
-1.26%
Receive XHYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Energy Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYE Stock Chart for Tuesday, April, 1, 2025

XHYE Chart by TradingView
Remove Ads

BondBloxx USD High Yield Bond Energy Sector ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$38.59$38.42
-0.44%		$38.61$38.303,909 shs$15.46 million
03/31/2025$38.53$38.59
+0.16%		$38.76$38.454,452 shs$15.53 million
03/28/2025$38.69$38.53
-0.41%		$38.62$38.53743 shs$15.51 million
03/27/2025$38.78$38.69
-0.23%		$38.74$38.69814 shs$15.57 million
03/26/2025$38.90$38.78
-0.31%		$38.89$38.78723 shs$15.61 million
03/25/2025$38.84$38.90
+0.15%		$39.05$38.856,083 shs$15.66 million
03/24/2025$38.73$38.84
+0.28%		$38.98$38.84750 shs$15.63 million
03/21/2025$38.77$38.73
-0.10%		$38.73$38.7340 shs$15.59 million
03/20/2025$38.77$38.77$38.80$38.772,561 shs$15.61 million
03/19/2025$38.56$38.77
+0.54%		$38.77$38.622,298 shs$15.61 million
03/18/2025$38.57$38.56
-0.03%		$38.62$38.522,714 shs$15.52 million
03/17/2025$38.47$38.57
+0.26%		$38.60$38.55844 shs$15.52 million
03/14/2025$38.33$38.47
+0.37%		$38.57$38.4414,107 shs$15.48 million
03/13/2025$38.46$38.33
-0.34%		$38.85$38.33953 shs$15.43 million
03/12/2025$38.50$38.46
-0.10%		$38.58$38.441,590 shs$15.48 million
03/11/2025$38.58$38.50
-0.21%		$38.50$38.43152 shs$15.50 million
03/10/2025$38.65$38.58
-0.18%		$38.67$38.551,158 shs$15.53 million
03/07/2025$38.61$38.65
+0.10%		$38.72$38.582,204 shs$15.56 million
03/06/2025$38.77$38.61
-0.41%		$38.61$38.55412 shs$15.54 million
03/05/2025$38.80$38.77
-0.08%		$38.77$38.7719 shs$15.61 million
03/04/2025$38.88$38.80
-0.21%		$38.87$38.801,357 shs$15.62 million
03/03/2025$39.14$38.88
-0.66%		$38.97$38.88399 shs$15.65 million
02/28/2025$39.05$39.14
+0.23%		$39.14$38.98400 shs$15.75 million
Related Companies

This page (NYSEARCA:XHYE) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored