Free Trial

BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) Chart & Stock Price History

$37.26 +0.27 (+0.73%)
As of 04/17/2025 04:10 PM Eastern

BondBloxx USD High Yield Bond Energy Sector ETF Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-3.89%
3 Month
Performance
-4.75%
6 Month
Performance
-4.53%
Year-To-Date
Performance
-3.42%
1 Year
Performance
-3.41%
Receive XHYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Energy Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYE Stock Chart for Monday, April, 21, 2025

BondBloxx USD High Yield Bond Energy Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$37.26$37.26$37.30$37.103,053 shs$15.00 million
04/17/2025$36.99$37.26
+0.73%
$37.30$37.103,053 shs$15.00 million
04/16/2025$36.62$36.99
+1.01%
$36.99$36.96250 shs$14.89 million
04/15/2025$36.71$36.62
-0.25%
$36.87$36.629,765 shs$14.74 million
04/14/2025$36.49$36.71
+0.60%
$36.79$36.71477 shs$14.78 million
04/11/2025$36.42$36.49
+0.19%
$36.62$36.305,273 shs$14.69 million
04/10/2025$37.28$36.42
-2.31%
$36.80$36.4212,380 shs$14.66 million
04/09/2025$36.29$37.28
+2.73%
$37.30$35.90168,485 shs$15.01 million
04/09/2025$36.29$37.28
+2.73%
$37.30$35.90168,485 shs$15.01 million
04/08/2025$36.54$36.29
-0.68%
$37.07$36.2955,355 shs$14.61 million
04/08/2025$36.54$36.29
-0.68%
$37.07$36.2955,355 shs$14.61 million
04/07/2025$37.13$36.54
-1.59%
$37.19$36.2126,539 shs$14.71 million
04/04/2025$38.07$37.13
-2.47%
$37.67$37.1317,764 shs$14.95 million
04/03/2025$38.48$38.07
-1.07%
$38.24$38.022,911 shs$15.32 million
04/02/2025$38.42$38.48
+0.16%
$38.52$38.408,101 shs$15.49 million
04/01/2025$38.59$38.42
-0.44%
$38.61$38.303,909 shs$15.46 million
03/31/2025$38.53$38.59
+0.16%
$38.76$38.454,452 shs$15.53 million
03/28/2025$38.69$38.53
-0.41%
$38.62$38.53743 shs$15.51 million
03/27/2025$38.78$38.69
-0.23%
$38.74$38.69814 shs$15.57 million
03/26/2025$38.90$38.78
-0.31%
$38.89$38.78723 shs$15.61 million
03/25/2025$38.84$38.90
+0.15%
$39.05$38.856,083 shs$15.66 million
03/24/2025$38.73$38.84
+0.28%
$38.98$38.84750 shs$15.63 million
03/21/2025$38.77$38.73
-0.10%
$38.73$38.7340 shs$15.59 million
03/20/2025$38.77$38.77$38.80$38.772,561 shs$15.61 million
03/19/2025$38.56$38.77
+0.54%
$38.77$38.622,298 shs$15.61 million

This page (NYSEARCA:XHYE) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners