Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free XHYE Stock Alerts

BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) Chart & Stock Price History

$38.57
-0.01 (-0.03%)
(As of 11/1/2024 ET)
Compare

BondBloxx USD High Yield Bond Energy Sector ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-1.59%
3 Month
Performance
-1.74%
6 Month
Performance
-0.57%
Year-To-Date
Performance
+0.21%
1 Year
Performance
+2.63%
Receive XHYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Energy Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

XHYE Stock Chart for Saturday, November, 2, 2024

XHYE Chart by TradingView

BondBloxx USD High Yield Bond Energy Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$38.79$38.57
-0.57%		$38.57$38.5729 shs$57.86 million
10/31/2024$38.89$38.79
-0.26%		$38.79$38.7910 shs$58.19 million
10/30/2024$38.90$38.89
-0.03%		$38.97$38.89994 shs$58.34 million
10/29/2024$38.86$38.90
+0.10%		$38.99$38.901,273 shs$58.35 million
10/28/2024$38.85$38.86
+0.03%		$38.86$38.8622 shs$58.29 million
10/25/2024$38.89$38.85
-0.10%		$38.85$38.852 shs$58.28 million
10/24/2024$38.74$38.89
+0.39%		$38.97$38.89199 shs$58.34 million
10/23/2024$38.86$38.74
-0.31%		$38.83$38.74230 shs$58.11 million
10/22/2024$38.87$38.86
-0.03%		$38.91$38.74574 shs$58.29 million
10/21/2024$39.03$38.87
-0.40%		$38.87$38.87151 shs$58.31 million
10/18/2024$38.95$39.03
+0.21%		$39.03$38.92124 shs$58.55 million
10/17/2024$39.06$38.95
-0.28%		$38.95$38.951,106 shs$58.43 million
10/16/2024$38.91$39.06
+0.39%		$39.07$38.961,106 shs$58.59 million
10/15/2024$39.17$38.91
-0.66%		$39.01$38.901,073 shs$58.37 million
10/14/2024$39.09$39.17
+0.19%		$39.17$39.10452 shs$58.76 million
10/11/2024$38.96$39.09
+0.33%		$39.09$38.92110 shs$58.64 million
10/10/2024$38.97$38.96
-0.03%		$38.96$38.9658 shs$58.44 million
10/09/2024$39.02$38.97
-0.13%		$38.97$38.97182 shs$58.46 million
10/08/2024$38.95$39.02
+0.18%		$39.02$39.026 shs$58.53 million
10/07/2024$39.10$38.95
-0.38%		$38.95$38.9551 shs$58.43 million
10/04/2024$39.12$39.10
-0.05%		$39.10$39.042,044 shs$58.65 million
10/03/2024$39.19$39.12
-0.18%		$39.21$39.12362 shs$58.68 million
10/02/2024$39.15$39.19
+0.10%		$39.19$39.19234 shs$58.79 million
10/01/2024$39.51$39.15
-0.91%		$39.15$39.154 shs$58.73 million
09/30/2024$39.52$39.51
-0.02%		$39.54$39.511,008 shs$59.27 million
09/27/2024$39.37$39.52
+0.38%		$39.52$39.44289 shs$59.28 million
09/26/2024$39.53$39.37
-0.40%		$39.37$39.37132 shs$59.06 million
09/25/2024$39.59$39.53
-0.15%		$39.53$39.47230 shs$59.30 million
09/24/2024$39.53$39.59
+0.15%		$39.59$39.5947 shs$59.39 million
09/23/2024$39.57$39.53
-0.09%		$39.53$39.52267 shs$59.30 million
09/20/2024$39.53$39.57
+0.10%		$39.57$39.542,140 shs$59.36 million
09/19/2024$39.47$39.53
+0.15%		$39.68$39.53241 shs$59.30 million
09/18/2024$39.46$39.47
+0.03%		$39.47$39.4762 shs$59.21 million
09/17/2024$39.45$39.46
+0.03%		$39.46$39.4628 shs$59.19 million
09/16/2024$39.42$39.45
+0.08%		$39.45$39.44665 shs$59.18 million
09/13/2024$39.22$39.42
+0.51%		$39.48$39.42304 shs$59.13 million
09/12/2024$39.28$39.22
-0.15%		$39.26$39.22702,240 shs$58.83 million
09/11/2024$39.17$39.28
+0.28%		$39.28$39.24253 shs$58.92 million
09/10/2024$39.31$39.17
-0.36%		$39.21$39.17278 shs$58.76 million
09/09/2024$39.31$39.31
+0.00%		$39.31$39.3117 shs$58.97 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$39.40$39.31
-0.23%		$39.31$39.31161 shs$58.97 million
09/05/2024$39.40$39.40$39.40$39.4060 shs$59.10 million
09/04/2024$39.25$39.40
+0.38%		$39.40$39.4043 shs$59.10 million
09/03/2024$39.75$39.25
-1.26%		$39.32$39.25422 shs$58.88 million
09/02/2024$39.75$39.75
+0.01%		$39.85$39.74400 shs$59.63 million
08/30/2024$39.75$39.75$39.85$39.74422 shs$59.63 million
08/29/2024$39.71$39.75
+0.10%		$39.75$39.7517 shs$59.63 million
08/28/2024$39.76$39.71
-0.13%		$39.71$39.71148 shs$59.57 million
08/27/2024$39.74$39.76
+0.05%		$39.76$39.7687 shs$59.64 million
08/26/2024$39.83$39.74
-0.23%		$39.76$39.74659 shs$59.61 million
08/23/2024$39.61$39.83
+0.56%		$39.89$39.83468 shs$59.75 million
08/22/2024$39.69$39.61
-0.20%		$39.61$39.617 shs$59.42 million
08/21/2024$39.58$39.69
+0.28%		$39.76$39.69400 shs$59.54 million
08/20/2024$39.61$39.58
-0.08%		$39.61$39.58353 shs$59.37 million
08/19/2024$39.60$39.61
+0.03%		$39.61$39.571.05 million shs$59.42 million
08/16/2024$39.51$39.60
+0.22%		$39.60$39.492,122 shs$59.40 million
08/15/2024$39.53$39.51
-0.05%		$39.57$39.422,424 shs$59.27 million
08/14/2024$39.47$39.53
+0.15%		$39.53$39.53130 shs$59.30 million
08/13/2024$39.29$39.47
+0.46%		$39.47$39.478 shs$59.21 million
08/12/2024$39.28$39.29
+0.02%		$39.29$39.2976 shs$58.94 million
08/09/2024$39.31$39.28
-0.08%		$39.28$39.28130 shs$58.92 million
08/08/2024$39.10$39.31
+0.54%		$39.31$39.26221 shs$58.97 million
08/07/2024$39.12$39.10
-0.05%		$39.10$39.1098 shs$58.65 million
08/06/2024$39.00$39.12
+0.31%		$39.21$39.11386 shs$58.68 million
08/05/2024$39.25$39.00
-0.63%		$39.00$39.00788 shs$58.50 million
08/02/2024$39.29$39.25
-0.10%		$39.25$39.16705 shs$58.88 million
08/01/2024$39.62$39.29
-0.83%		$39.29$39.29254 shs$58.94 million

Related Companies

This page (NYSEARCA:XHYE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored