Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy XHYF Stock  Free XHYF Stock Alerts

BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) Chart & Stock Price History

$37.27 -0.18 (-0.48%)
As of 04/1/2025 04:10 PM Eastern
Compare

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-2.02%
3 Month
Performance
-0.05%
6 Month
Performance
-1.51%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+1.14%
Receive XHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Financial & REIT Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYF Stock Chart for Wednesday, April, 2, 2025

XHYF Chart by TradingView
Remove Ads

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$37.45$37.27
-0.48%		$37.27$37.15419 shs$59.63 million
03/31/2025$37.37$37.45
+0.21%		$37.45$37.45146 shs$59.92 million
03/28/2025$37.42$37.37
-0.13%		$37.37$37.376 shs$59.79 million
03/27/2025$37.51$37.42
-0.24%		$37.43$37.38584 shs$59.87 million
03/26/2025$37.59$37.51
-0.21%		$37.51$37.517 shs$60.02 million
03/25/2025$37.52$37.59
+0.19%		$37.59$37.59112 shs$60.14 million
03/24/2025$37.45$37.52
+0.19%		$37.57$37.521,712 shs$60.03 million
03/21/2025$37.53$37.45
-0.21%		$37.45$37.43293 shs$59.92 million
03/20/2025$37.48$37.53
+0.13%		$37.53$37.5316 shs$60.05 million
03/19/2025$37.40$37.48
+0.21%		$37.48$37.4839 shs$59.97 million
03/18/2025$37.40$37.40$37.40$37.4015 shs$59.84 million
03/17/2025$37.35$37.40
+0.13%		$37.40$37.4093 shs$59.84 million
03/14/2025$37.27$37.35
+0.21%		$37.36$37.31562 shs$59.76 million
03/13/2025$37.42$37.27
-0.40%		$37.27$37.27137 shs$59.63 million
03/12/2025$37.49$37.42
-0.19%		$37.42$37.33338 shs$59.87 million
03/11/2025$37.53$37.49
-0.11%		$37.50$37.50102 shs$59.98 million
03/10/2025$37.61$37.53
-0.21%		$37.53$37.49593 shs$60.05 million
03/07/2025$37.61$37.61$37.61$37.56310 shs$60.18 million
03/06/2025$37.73$37.61
-0.32%		$37.61$37.61233 shs$60.18 million
03/05/2025$37.70$37.73
+0.08%		$37.73$37.7365 shs$60.37 million
03/04/2025$37.68$37.70
+0.05%		$37.70$37.7049 shs$60.32 million
03/03/2025$38.04$37.68
-0.95%		$37.68$37.6852 shs$60.29 million
Related Companies

This page (NYSEARCA:XHYF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored