Free Trial
→ Critical ‘Buy Now’ Alert on My Favorite Stock! (From Behind the Markets) (Ad) Free XHYF Stock Alerts

BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) Chart & Stock Price History

$37.73 -0.02 (-0.05%)
As of 02/21/2025 04:10 PM Eastern
Compare

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.08%
3 Month
Performance
+0.13%
6 Month
Performance
+0.56%
Year-To-Date
Performance
+1.13%
1 Year
Performance
+2.47%
Receive XHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Financial & REIT Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYF Stock Chart for Saturday, February, 22, 2025

XHYF Chart by TradingView

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$37.75$37.73
-0.05%		$37.73$37.7392 shs$45.28 million
02/20/2025$37.70$37.75
+0.13%		$37.75$37.60560 shs$45.30 million
02/19/2025$37.67$37.70
+0.08%		$37.70$37.7033 shs$45.24 million
02/18/2025$37.73$37.67
-0.16%		$37.74$37.592,475 shs$45.20 million
02/17/2025$37.73$37.73$37.73$37.73178 shs$45.28 million
02/14/2025$37.57$37.73
+0.43%		$37.73$37.73178 shs$45.28 million
02/13/2025$37.58$37.57
-0.03%		$37.68$37.473,969 shs$45.08 million
02/12/2025$37.61$37.58
-0.08%		$37.58$37.46878 shs$45.10 million
02/11/2025$37.61$37.61$37.62$37.611,658 shs$45.13 million
02/10/2025$37.60$37.61
+0.03%		$37.77$37.51932 shs$45.13 million
02/07/2025$37.72$37.60
-0.32%		$37.60$37.601,903 shs$45.12 million
02/06/2025$37.76$37.72
-0.11%		$37.72$37.72128 shs$45.26 million
02/05/2025$37.66$37.76
+0.27%		$37.76$37.60766 shs$45.31 million
02/04/2025$37.54$37.66
+0.32%		$37.66$37.661,315 shs$45.19 million
02/03/2025$37.79$37.54
-0.66%		$37.67$37.471,410 shs$45.05 million
01/31/2025$37.85$37.79
-0.16%		$38.02$37.791,443 shs$45.35 million
01/30/2025$37.78$37.85
+0.19%		$37.86$37.70459 shs$45.42 million
01/29/2025$37.88$37.78
-0.26%		$37.78$37.789 shs$45.34 million
01/28/2025$37.80$37.88
+0.21%		$37.88$37.8884 shs$45.46 million
01/27/2025$37.78$37.80
+0.05%		$38.16$37.50485 shs$45.36 million
01/24/2025$37.68$37.78
+0.27%		$37.85$37.78228 shs$45.34 million
01/23/2025$37.70$37.68
-0.05%		$37.68$37.685 shs$45.22 million
01/22/2025$37.73$37.70
-0.08%		$37.76$37.572,275 shs$45.24 million
01/21/2025$37.60$37.73
+0.35%		$37.76$37.733,824 shs$45.28 million
Related Companies

This page (NYSEARCA:XHYF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored