Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free XHYF Stock Alerts

BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) Chart & Stock Price History

$37.57 +0.04 (+0.11%)
(As of 11/15/2024 ET)
Compare

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-0.66%
3 Month
Performance
+0.26%
6 Month
Performance
+1.71%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+5.21%
Receive XHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Financial & REIT Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYF Stock Chart for Sunday, November, 17, 2024

XHYF Chart by TradingView

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$37.53$37.57
+0.11%		$37.58$37.482,339 shs$45.08 million
11/14/2024$37.58$37.53
-0.13%		$37.67$37.53613 shs$45.04 million
11/13/2024$37.57$37.58
+0.03%		$37.58$37.5850 shs$45.10 million
11/12/2024$37.73$37.57
-0.42%		$37.57$37.53586 shs$45.08 million
11/11/2024$37.70$37.73
+0.08%		$37.73$37.60218 shs$45.28 million
11/08/2024$37.62$37.70
+0.21%		$37.70$37.7085 shs$45.24 million
11/07/2024$37.49$37.62
+0.35%		$37.69$37.621,728 shs$45.14 million
11/06/2024$37.41$37.49
+0.21%		$37.49$37.4945 shs$44.99 million
11/05/2024$37.26$37.41
+0.40%		$37.41$37.41198 shs$44.89 million
11/04/2024$37.22$37.26
+0.11%		$37.26$37.269 shs$44.71 million
11/01/2024$37.47$37.22
-0.67%		$37.22$37.224 shs$44.66 million
10/31/2024$37.64$37.47
-0.45%		$37.47$37.441,208 shs$44.96 million
10/30/2024$37.71$37.64
-0.19%		$37.69$37.64504 shs$45.17 million
10/29/2024$37.74$37.71
-0.08%		$37.71$37.713 shs$45.25 million
10/28/2024$37.63$37.74
+0.29%		$37.74$37.7410 shs$45.29 million
10/25/2024$37.70$37.63
-0.19%		$37.63$37.631 shs$45.16 million
10/24/2024$37.63$37.70
+0.19%		$37.82$37.709,865 shs$45.24 million
10/23/2024$37.76$37.63
-0.34%		$37.63$37.636 shs$45.16 million
10/22/2024$37.76$37.76
+0.00%		$37.85$37.761,227 shs$45.31 million
10/21/2024$37.93$37.76
-0.44%		$37.76$37.769 shs$45.31 million
10/18/2024$37.82$37.93
+0.29%		$37.93$37.9321 shs$45.51 million
10/17/2024$37.92$37.82
-0.26%		$37.82$37.8253 shs$45.38 million
10/16/2024$37.73$37.92
+0.50%		$37.98$37.92789 shs$45.50 million

Related Companies

This page (NYSEARCA:XHYF) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored