Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy XHYF Stock  Free XHYF Stock Alerts

BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) Chart & Stock Price History

$36.92 0.00 (0.00%)
As of 04/17/2025 04:10 PM Eastern
Compare

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.42%
3 Month
Performance
-2.15%
6 Month
Performance
-2.22%
Year-To-Date
Performance
-1.05%
1 Year
Performance
+1.32%
Receive XHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Financial & REIT Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYF Stock Chart for Monday, April, 21, 2025

XHYF Chart by TradingView

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$36.92$36.92$36.92$36.78127 shs$59.07 million
04/17/2025$36.92$36.92$36.92$36.78127 shs$59.07 million
04/16/2025$36.74$36.92
+0.49%		$37.09$36.921,330 shs$59.07 million
04/15/2025$36.55$36.74
+0.52%		$36.82$36.631,093 shs$58.78 million
04/14/2025$36.33$36.55
+0.61%		$36.55$36.17759 shs$58.48 million
04/11/2025$36.39$36.33
-0.16%		$36.34$36.21464 shs$58.13 million
04/10/2025$36.76$36.39
-1.01%		$36.39$36.39102 shs$58.22 million
04/09/2025$36.03$36.76
+2.03%		$36.76$35.97101,168 shs$58.82 million
04/09/2025$36.03$36.76
+2.03%		$36.76$35.97101,168 shs$58.82 million
04/08/2025$36.15$36.03
-0.33%		$36.55$36.03419,222 shs$57.65 million
04/08/2025$36.15$36.03
-0.33%		$36.55$36.03419,222 shs$57.65 million
04/07/2025$36.73$36.15
-1.58%		$36.79$36.15184,420 shs$57.84 million
04/04/2025$37.12$36.73
-1.05%		$37.03$36.318,357 shs$58.77 million
04/03/2025$37.42$37.12
-0.80%		$37.12$37.12127 shs$59.39 million
04/02/2025$37.27$37.42
+0.40%		$37.42$37.243,313 shs$59.87 million
04/01/2025$37.45$37.27
-0.48%		$37.27$37.15419 shs$59.63 million
03/31/2025$37.37$37.45
+0.21%		$37.45$37.45146 shs$59.92 million
03/28/2025$37.42$37.37
-0.13%		$37.37$37.376 shs$59.79 million
03/27/2025$37.51$37.42
-0.24%		$37.43$37.38584 shs$59.87 million
03/26/2025$37.59$37.51
-0.21%		$37.51$37.517 shs$60.02 million
03/25/2025$37.52$37.59
+0.19%		$37.59$37.59112 shs$60.14 million
03/24/2025$37.45$37.52
+0.19%		$37.57$37.521,712 shs$60.03 million
03/21/2025$37.53$37.45
-0.21%		$37.45$37.43293 shs$59.92 million
03/20/2025$37.48$37.53
+0.13%		$37.53$37.5316 shs$60.05 million
Related Companies

This page (NYSEARCA:XHYF) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored