Free Trial

BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH) Chart & Stock Price History

$34.28 +0.09 (+0.26%)
As of 04/17/2025 04:10 PM Eastern

BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-1.83%
3 Month
Performance
-1.80%
6 Month
Performance
-3.47%
Year-To-Date
Performance
-1.27%
1 Year
Performance
+1.74%
Receive XHYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Healthcare Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYH Stock Chart for Sunday, April, 20, 2025

BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$34.28$34.28$34.28$34.289 shs$46.28 million
04/17/2025$34.19$34.28
+0.26%
$34.28$34.289 shs$46.28 million
04/16/2025$34.17$34.19
+0.06%
$34.19$34.1965 shs$46.16 million
04/15/2025$34.11$34.17
+0.18%
$34.23$34.172,574 shs$46.13 million
04/14/2025$33.85$34.11
+0.77%
$34.17$34.11472 shs$46.05 million
04/11/2025$33.92$33.85
-0.21%
$33.93$33.611,291 shs$45.70 million
04/10/2025$35.30$33.92
-3.91%
$33.92$33.73639 shs$45.79 million
04/09/2025$33.67$35.30
+4.84%
$35.30$33.4129,781 shs$47.66 million
04/09/2025$33.67$35.30
+4.84%
$35.30$33.4129,781 shs$47.66 million
04/08/2025$33.67$33.67$34.20$33.67331,440 shs$45.45 million
04/08/2025$33.67$33.67$34.20$33.67331,440 shs$45.45 million
04/07/2025$33.93$33.67
-0.77%
$33.84$33.52150,178 shs$45.45 million
04/04/2025$34.24$33.93
-0.91%
$33.95$33.93524 shs$45.81 million
04/03/2025$34.49$34.24
-0.72%
$34.25$34.24323 shs$46.22 million
04/02/2025$34.52$34.49
-0.09%
$34.50$34.463,006 shs$46.56 million
04/01/2025$34.60$34.52
-0.23%
$34.52$34.41544 shs$46.60 million
03/31/2025$34.63$34.60
-0.09%
$34.60$34.49630 shs$46.71 million
03/28/2025$34.70$34.63
-0.20%
$34.63$34.635 shs$46.75 million
03/27/2025$34.79$34.70
-0.26%
$34.75$34.70206 shs$46.85 million
03/26/2025$34.97$34.79
-0.51%
$34.89$34.75316 shs$46.97 million
03/25/2025$34.99$34.97
-0.06%
$35.15$34.97508 shs$47.21 million
03/24/2025$34.89$34.99
+0.29%
$34.99$34.861,374 shs$47.24 million
03/21/2025$34.92$34.89
-0.09%
$34.89$34.81214 shs$47.10 million
03/20/2025$34.94$34.92
-0.06%
$34.92$34.86287 shs$47.14 million
03/19/2025$34.81$34.94
+0.37%
$34.94$34.73550 shs$47.17 million

This page (NYSEARCA:XHYH) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners