Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy XHYH Stock  Free XHYH Stock Alerts

BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH) Chart & Stock Price History

$34.52 -0.08 (-0.23%)
As of 04/1/2025 04:10 PM Eastern
Compare

BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-1.71%
3 Month
Performance
-0.63%
6 Month
Performance
-2.98%
Year-To-Date
Performance
-0.58%
1 Year
Performance
+1.83%
Receive XHYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Healthcare Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYH Stock Chart for Wednesday, April, 2, 2025

XHYH Chart by TradingView
Remove Ads

BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$34.60$34.52
-0.23%		$34.52$34.41544 shs$46.60 million
03/31/2025$34.63$34.60
-0.09%		$34.60$34.49630 shs$46.71 million
03/28/2025$34.70$34.63
-0.20%		$34.63$34.635 shs$46.75 million
03/27/2025$34.79$34.70
-0.26%		$34.75$34.70206 shs$46.85 million
03/26/2025$34.97$34.79
-0.51%		$34.89$34.75316 shs$46.97 million
03/25/2025$34.99$34.97
-0.06%		$35.15$34.97508 shs$47.21 million
03/24/2025$34.89$34.99
+0.29%		$34.99$34.861,374 shs$47.24 million
03/21/2025$34.92$34.89
-0.09%		$34.89$34.81214 shs$47.10 million
03/20/2025$34.94$34.92
-0.06%		$34.92$34.86287 shs$47.14 million
03/19/2025$34.81$34.94
+0.37%		$34.94$34.73550 shs$47.17 million
03/18/2025$34.74$34.81
+0.20%		$34.81$34.8198 shs$46.99 million
03/17/2025$34.62$34.74
+0.35%		$34.74$34.74115 shs$46.90 million
03/14/2025$34.55$34.62
+0.20%		$34.62$34.551,924 shs$46.74 million
03/13/2025$34.65$34.55
-0.29%		$34.55$34.55103 shs$46.64 million
03/12/2025$34.70$34.65
-0.14%		$34.66$34.62360 shs$46.78 million
03/11/2025$34.76$34.70
-0.17%		$34.70$34.70215 shs$46.85 million
03/10/2025$34.88$34.76
-0.34%		$34.85$34.72872 shs$46.93 million
03/07/2025$34.78$34.88
+0.29%		$34.88$34.84755 shs$47.09 million
03/06/2025$34.90$34.78
-0.34%		$34.78$34.78313 shs$46.95 million
03/05/2025$34.83$34.90
+0.20%		$34.90$34.74163 shs$47.12 million
03/04/2025$34.88$34.83
-0.14%		$34.83$34.62280 shs$47.02 million
03/03/2025$35.12$34.88
-0.68%		$34.91$34.851,742 shs$47.09 million
Related Companies

This page (NYSEARCA:XHYH) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Partner with Elon Musk on Project Colossus… Before May 1st
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Oil Surge Predicted... But Are You Ready?
Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...
The Oxford Club | Sponsored