Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy XHYI Stock  Free XHYI Stock Alerts

BondBloxx USD High Yield Bond Industrial Sector ETF (XHYI) Chart & Stock Price History

$37.15 -0.26 (-0.70%)
As of 04:10 PM Eastern
Compare

BondBloxx USD High Yield Bond Industrial Sector ETF Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-2.31%
3 Month
Performance
-2.08%
6 Month
Performance
-2.85%
Year-To-Date
Performance
-1.72%
1 Year
Performance
-1.46%
Receive XHYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Industrial Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYI Stock Chart for Thursday, April, 3, 2025

XHYI Chart by TradingView
Remove Ads

BondBloxx USD High Yield Bond Industrial Sector ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$37.38$37.41
+0.08%		$37.47$37.401,547 shs$82.30 million
04/01/2025$37.54$37.38
-0.43%		$37.38$37.38101 shs$82.24 million
03/31/2025$37.59$37.54
-0.13%		$37.54$37.5425 shs$82.59 million
03/28/2025$37.67$37.59
-0.21%		$37.59$37.5915 shs$82.70 million
03/27/2025$37.77$37.67
-0.26%		$37.68$37.65267 shs$82.87 million
03/26/2025$37.83$37.77
-0.16%		$37.77$37.77152 shs$83.09 million
03/25/2025$37.81$37.83
+0.05%		$37.83$37.75402 shs$83.23 million
03/24/2025$37.71$37.81
+0.27%		$37.89$37.692,089 shs$83.18 million
03/21/2025$38.01$37.71
-0.79%		$37.71$37.67216 shs$82.96 million
03/20/2025$38.13$38.01
-0.31%		$38.11$37.882,524 shs$83.62 million
03/19/2025$37.69$38.13
+1.17%		$38.14$37.773,065 shs$83.89 million
03/18/2025$37.76$37.69
-0.19%		$37.69$37.693 shs$82.92 million
03/17/2025$37.63$37.76
+0.35%		$37.76$37.761 shs$83.07 million
03/14/2025$37.57$37.63
+0.16%		$37.68$37.592,345 shs$82.79 million
03/13/2025$37.74$37.57
-0.45%		$37.57$37.575 shs$82.65 million
03/12/2025$37.76$37.74
-0.05%		$37.74$37.74266 shs$83.03 million
03/11/2025$37.83$37.76
-0.19%		$37.76$37.764 shs$83.07 million
03/10/2025$37.93$37.83
-0.26%		$37.83$37.82376 shs$83.23 million
03/07/2025$37.90$37.93
+0.08%		$37.93$37.89147 shs$83.45 million
03/06/2025$38.02$37.90
-0.32%		$37.90$37.9057 shs$83.38 million
03/05/2025$38.02$38.02$38.02$37.89133 shs$83.64 million
03/04/2025$38.03$38.02
-0.03%		$38.02$38.02159 shs$83.64 million
03/03/2025$38.27$38.03
-0.63%		$38.03$38.0315 shs$83.67 million
Related Companies

This page (NYSEARCA:XHYI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
EU’s Action Takes Aim At US Retirees
Trump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...
Colonial Metals | Sponsored