Free Trial

BondBloxx USD High Yield Bond Industrial Sector ETF (XHYI) Chart & Stock Price History

$37.56 +0.11 (+0.29%)
As of 04/25/2025 04:10 PM Eastern

BondBloxx USD High Yield Bond Industrial Sector ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-0.29%
3 Month
Performance
-1.91%
6 Month
Performance
-1.36%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+0.22%
Receive XHYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Industrial Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYI Stock Chart for Sunday, April, 27, 2025

BondBloxx USD High Yield Bond Industrial Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$37.45$37.56
+0.29%
$37.56$37.561 shs$54.46 million
04/24/2025$37.23$37.45
+0.59%
$37.45$36.82324 shs$54.30 million
04/23/2025$36.99$37.23
+0.65%
$37.32$37.022,614 shs$53.98 million
04/22/2025$36.87$36.99
+0.33%
$37.17$36.873,465 shs$53.64 million
04/21/2025$37.05$36.87
-0.49%
$36.87$36.87121 shs$53.46 million
04/18/2025$37.05$37.05$37.80$36.942,369 shs$81.51 million
04/17/2025$36.91$37.05
+0.38%
$37.80$36.942,369 shs$81.51 million
04/16/2025$36.94$36.91
-0.08%
$36.91$36.9135 shs$81.20 million
04/15/2025$37.01$36.94
-0.19%
$36.94$36.822,605 shs$81.27 million
04/14/2025$36.58$37.01
+1.18%
$37.35$36.729,666 shs$81.42 million
04/11/2025$36.54$36.58
+0.11%
$36.58$36.5856 shs$80.48 million
04/10/2025$36.76$36.54
-0.60%
$36.60$36.54884 shs$80.39 million
04/09/2025$36.15$36.76
+1.69%
$36.77$35.58158,922 shs$80.87 million
04/09/2025$36.15$36.76
+1.69%
$36.77$35.58158,922 shs$80.87 million
04/08/2025$36.36$36.15
-0.58%
$36.74$36.15548,035 shs$79.53 million
04/08/2025$36.36$36.15
-0.58%
$36.74$36.15548,035 shs$79.53 million
04/07/2025$36.74$36.36
-1.03%
$36.49$36.31249,469 shs$79.99 million
04/04/2025$37.15$36.74
-1.10%
$37.15$36.357,850 shs$80.83 million
04/03/2025$37.41$37.15
-0.70%
$37.15$37.1554 shs$81.73 million
04/02/2025$37.38$37.41
+0.08%
$37.47$37.401,547 shs$82.30 million
04/01/2025$37.54$37.38
-0.43%
$37.38$37.38101 shs$82.24 million
03/31/2025$37.59$37.54
-0.13%
$37.54$37.5425 shs$82.59 million
03/28/2025$37.67$37.59
-0.21%
$37.59$37.5915 shs$82.70 million
03/27/2025$37.77$37.67
-0.26%
$37.68$37.65267 shs$82.87 million
03/26/2025$37.83$37.77
-0.16%
$37.77$37.77152 shs$83.09 million

This page (NYSEARCA:XHYI) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners