BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) Chart & Stock Price History $34.84 +0.06 (+0.17%) As of 01/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Price Performance 5 Day Performance+1.25%1 Month Performance+0.78%3 Month Performance-0.74%6 Month Performance+4.47%Year-To-Date Performance+1.04%1 Year Performance+1.40% Receive XHYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address XHYT Stock Chart for Saturday, January, 18, 2025 XHYT Chart by TradingView BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$34.78$34.84+0.17%$34.84$34.842 shs$36.58 million01/16/2025$34.71$34.78+0.20%$34.78$34.7814 shs$36.52 million01/15/2025$34.48$34.71+0.67%$34.71$34.524,061 shs$36.45 million01/14/2025$34.41$34.48+0.20%$34.53$34.48115,243 shs$36.20 million01/13/2025$34.45$34.41-0.12%$34.41$34.4130 shs$36.13 million01/10/2025$34.58$34.45-0.38%$34.45$34.4530 shs$36.17 million01/09/2025$34.58$34.58$34.58$34.5841 shs$36.31 million01/08/2025$34.54$34.58+0.12%$34.58$34.5841 shs$36.31 million01/07/2025$34.65$34.54-0.32%$34.59$34.47940 shs$36.27 million01/06/2025$34.65$34.65$34.63$34.6370 shs$36.38 million Get the Latest News and Ratings for XHYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$34.51$34.65+0.41%$34.65$34.6532 shs$36.38 million01/02/2025$34.48$34.51+0.09%$34.68$34.511,292 shs$36.24 million01/01/2025$34.48$34.48$34.48$34.4814 shs$36.20 million12/31/2024$34.47$34.48+0.03%$34.48$34.4814 shs$36.20 million12/30/2024$34.68$34.47-0.61%$34.47$34.47100 shs$36.19 million12/27/2024$34.74$34.68-0.17%$34.68$34.6819 shs$36.41 million12/26/2024$34.71$34.74+0.09%$34.74$34.7442 shs$36.48 million12/25/2024$34.71$34.71$34.71$34.714 shs$36.45 million12/24/2024$34.61$34.71+0.29%$34.71$34.714 shs$36.45 million12/23/2024$34.74$34.61-0.37%$34.61$34.6149 shs$36.34 million12/20/2024$34.48$34.74+0.75%$34.74$34.61780 shs$36.48 million12/19/2024$34.57$34.48-0.26%$34.61$34.48462 shs$36.20 million12/18/2024$34.94$34.57-1.06%$34.68$34.57738 shs$36.30 million12/17/2024$34.94$34.94$34.94$34.82168 shs$36.69 million Related Companies Angel Oak High Yield Opportunities ETF Stock Price Chart Simplify High Yield PLUS Credit Hedge ETF Stock Price Chart iShares High Yield Active ETF Stock Price Chart PGIM Floating Rate Income ETF Stock Price Chart BondBloxx CCC Rated USD High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price Chart Xtrackers Short Duration High Yield Bond ETF Stock Price Chart Nuveen ESG High Yield Corporate Bond ETF Stock Price Chart Invesco Global Short Term High Yield Bond ETF Stock Price Chart Goldman Sachs Access High Yield Corporate Bond ETF Stock Price Chart Receive XHYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XHYT) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XHYT Stock Alerts