Free Trial

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) Chart & Stock Price History

$33.82 +0.12 (+0.36%)
As of 04/17/2025 04:10 PM Eastern

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-1.89%
3 Month
Performance
-3.04%
6 Month
Performance
-3.26%
Year-To-Date
Performance
-1.91%
1 Year
Performance
+2.42%
Receive XHYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYT Stock Chart for Monday, April, 21, 2025

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$33.82$33.82$33.82$33.823 shs$121.75 million
04/17/2025$33.70$33.82
+0.36%
$33.82$33.823 shs$121.75 million
04/16/2025$33.72$33.70
-0.06%
$33.70$33.61119 shs$121.32 million
04/15/2025$33.61$33.72
+0.33%
$33.72$33.72325 shs$121.39 million
04/14/2025$33.32$33.61
+0.87%
$33.61$33.619 shs$121.00 million
04/11/2025$33.29$33.32
+0.09%
$33.45$33.212,560 shs$119.95 million
04/10/2025$34.02$33.29
-2.15%
$33.53$33.291,942 shs$119.84 million
04/09/2025$32.96$34.02
+3.22%
$34.02$32.8535,780 shs$122.47 million
04/09/2025$32.96$34.02
+3.22%
$34.02$32.8535,780 shs$122.47 million
04/08/2025$33.06$32.96
-0.30%
$33.45$32.96900,792 shs$118.66 million
04/08/2025$33.06$32.96
-0.30%
$33.45$32.96900,792 shs$118.66 million
04/07/2025$33.33$33.06
-0.81%
$33.22$33.06408,291 shs$119.02 million
04/04/2025$33.82$33.33
-1.45%
$33.67$33.341,971 shs$119.99 million
04/03/2025$34.23$33.82
-1.20%
$33.86$33.81287 shs$121.75 million
04/02/2025$34.06$34.23
+0.50%
$34.23$34.15565 shs$123.23 million
04/01/2025$34.24$34.06
-0.53%
$34.06$33.99766 shs$122.62 million
03/31/2025$34.34$34.24
-0.29%
$34.24$34.24102 shs$123.26 million
03/28/2025$34.42$34.34
-0.23%
$34.34$34.3454 shs$123.62 million
03/27/2025$34.56$34.42
-0.41%
$34.43$34.40397 shs$123.91 million
03/26/2025$34.66$34.56
-0.29%
$34.57$34.53206 shs$124.42 million
03/25/2025$34.59$34.66
+0.20%
$34.66$34.42341 shs$124.78 million
03/24/2025$34.47$34.59
+0.35%
$34.65$34.59155 shs$124.52 million
03/21/2025$34.49$34.47
-0.06%
$34.47$34.4741 shs$124.09 million
03/20/2025$34.43$34.49
+0.17%
$34.49$34.4913 shs$124.16 million

This page (NYSEARCA:XHYT) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners