BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) Chart & Stock Price History $34.67 -0.25 (-0.72%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Price Performance The BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.86%, with a year-to-date return of 0.55%. In the past month, the fund has decreased 0.40%, reflecting recent market activity. As of the latest close, BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF traded at $34.67 with a market cap of $72.81 million and volume of 1,645 shares. Receive XHYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.86%1 Month Performance-0.40%3 Month Performance+1.58%Year-To-Date Performance+0.55%1 Year Performance+3.86% XHYT Stock Chart for Saturday, August, 2, 2025 XHYT Chart by TradingView BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$34.92$34.67-0.72%$34.83$34.671,645 shs$72.81 million07/31/2025$34.95$34.92-0.09%$34.92$34.86907 shs$73.33 million07/30/2025$34.98$34.95-0.09%$34.95$34.9586 shs$73.40 million07/29/2025$34.97$34.98+0.03%$34.98$34.98142 shs$73.46 million07/28/2025$34.95$34.97+0.06%$34.97$34.97665 shs$73.44 million07/25/2025$34.95$34.95$34.95$34.959 shs$73.40 million07/24/2025$34.95$34.95$34.95$34.88580 shs$73.40 million07/23/2025$34.96$34.95-0.03%$34.95$34.9551 shs$73.40 million07/22/2025$34.92$34.96+0.11%$35.00$34.95521 shs$73.42 million07/21/2025$34.85$34.92+0.20%$34.92$34.521,863 shs$73.33 million Get the Latest News and Ratings for XHYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$34.82$34.85+0.09%$34.85$34.85344 shs$73.19 million07/17/2025$34.77$34.82+0.14%$34.82$34.82166 shs$73.12 million07/16/2025$34.81$34.77-0.11%$34.83$34.77420 shs$73.02 million07/15/2025$34.78$34.81+0.09%$34.84$34.81195 shs$73.10 million07/14/2025$34.80$34.78-0.06%$34.78$34.711,575 shs$73.04 million07/11/2025$34.87$34.80-0.20%$34.80$34.801,098 shs$73.08 million07/10/2025$34.81$34.87+0.17%$34.87$34.83196 shs$73.23 million07/09/2025$34.77$34.81+0.12%$34.86$34.81291 shs$73.10 million07/08/2025$34.79$34.77-0.06%$34.77$34.77699 shs$73.02 million07/07/2025$34.78$34.79+0.03%$34.79$34.79107 shs$73.06 million07/04/2025$34.78$34.78$34.78$34.751,594 shs$73.04 million07/03/2025$34.81$34.78-0.09%$34.78$34.751,594 shs$73.04 million07/02/2025$34.80$34.81+0.03%$34.86$34.81285 shs$73.10 million07/01/2025$35.07$34.80-0.77%$34.80$34.6517,131 shs$73.08 million Related Companies Invesco High Yield Bond Factor ETF Stock Price Chart PGIM Floating Rate Income ETF Stock Price Chart SPDR ICE BofAML Broad High Yield Bond ETF Stock Price Chart Nuveen High Yield Municipal Income ETF Stock Price Chart iShares High Yield Active ETF Stock Price Chart NYLI MacKay High Income ETF Stock Price Chart ProShares Short High Yield Stock Price Chart Goldman Sachs Access High Yield Corporate Bond ETF Stock Price Chart Fidelity Sustainable High Yield ETF Stock Price Chart Nuveen ESG High Yield Corporate Bond ETF Stock Price Chart Receive XHYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XHYT) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
