Free Trial

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) Chart & Stock Price History

$34.06 -0.18 (-0.53%)
As of 04/1/2025 04:10 PM Eastern

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-2.46%
3 Month
Performance
-1.30%
6 Month
Performance
-2.38%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+1.34%
Receive XHYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

XHYT Stock Chart for Wednesday, April, 2, 2025

Remove Ads

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$34.24$34.06
-0.53%
$34.06$33.99766 shs$122.62 million
03/31/2025$34.34$34.24
-0.29%
$34.24$34.24102 shs$123.26 million
03/28/2025$34.42$34.34
-0.23%
$34.34$34.3454 shs$123.62 million
03/27/2025$34.56$34.42
-0.41%
$34.43$34.40397 shs$123.91 million
03/26/2025$34.66$34.56
-0.29%
$34.57$34.53206 shs$124.42 million
03/25/2025$34.59$34.66
+0.20%
$34.66$34.42341 shs$124.78 million
03/24/2025$34.47$34.59
+0.35%
$34.65$34.59155 shs$124.52 million
03/21/2025$34.49$34.47
-0.06%
$34.47$34.4741 shs$124.09 million
03/20/2025$34.43$34.49
+0.17%
$34.49$34.4913 shs$124.16 million
03/19/2025$34.38$34.43
+0.15%
$34.43$34.431 shs$123.95 million
03/18/2025$34.37$34.38
+0.03%
$34.47$34.38213 shs$123.77 million
03/17/2025$34.37$34.37$34.37$34.3742 shs$123.73 million
03/14/2025$34.24$34.37
+0.38%
$34.44$34.371,677 shs$123.73 million
03/13/2025$34.41$34.24
-0.49%
$34.24$34.2441 shs$123.26 million
03/12/2025$34.38$34.41
+0.09%
$34.41$34.419 shs$123.88 million
03/11/2025$34.47$34.38
-0.26%
$34.38$34.3875 shs$123.77 million
03/10/2025$34.54$34.47
-0.20%
$34.47$34.47108 shs$124.09 million
03/07/2025$34.54$34.54$34.60$34.54812 shs$124.34 million
03/06/2025$34.68$34.54
-0.40%
$34.54$34.5413 shs$124.34 million
03/05/2025$34.56$34.68
+0.35%
$34.68$34.6847 shs$124.85 million
03/04/2025$34.67$34.56
-0.32%
$34.56$34.502,624 shs$124.42 million
03/03/2025$34.92$34.67
-0.72%
$34.67$34.6732 shs$124.81 million

This page (NYSEARCA:XHYT) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners